Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:06 | 958 | 42,0000 |
27.09.24 16:38:06 | 100 | 42,0000 |
27.09.24 16:38:06 | 500 | 42,0000 |
27.09.24 16:38:06 | 1,00 Tsd. | 42,0000 |
27.09.24 16:38:06 | 100 | 42,0000 |
27.09.24 16:38:06 | 100 | 42,0000 |
27.09.24 16:38:06 | 100 | 42,0000 |
27.09.24 16:38:06 | 500 | 42,0000 |
27.09.24 16:38:06 | 500 | 42,0000 |
27.09.24 16:38:06 | 100 | 42,0000 |
27.09.24 16:38:06 | 200 | 42,0000 |
27.09.24 16:38:06 | 1,32 Tsd. | 42,0000 |
27.09.24 16:38:06 | 8,62 Tsd. | 42,0000 |
27.09.24 16:38:06 | 200 | 42,0000 |
27.09.24 16:38:06 | 300 | 42,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:06 | 175 | 42,0000 |
27.09.24 16:38:06 | 1,00 Tsd. | 42,0000 |
27.09.24 16:38:06 | 100 | 42,0000 |
27.09.24 16:38:06 | 100 | 41,9900 |
27.09.24 16:38:06 | 100 | 42,0000 |
27.09.24 16:38:06 | 1,10 Tsd. | 41,9900 |
27.09.24 16:38:06 | 300 | 41,9900 |
27.09.24 16:38:06 | 1,10 Tsd. | 41,9900 |
27.09.24 16:38:06 | 500 | 41,9900 |
27.09.24 16:38:06 | 462 | 41,9800 |
27.09.24 16:38:06 | 538 | 41,9800 |
27.09.24 16:38:05 | 153 | 41,9800 |
27.09.24 16:38:05 | 100 | 41,9800 |
27.09.24 16:38:04 | 250 | 41,9700 |
27.09.24 16:38:04 | 100 | 41,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:04 | 100 | 41,9600 |
27.09.24 16:38:04 | 1,25 Tsd. | 41,9596 |
27.09.24 16:38:03 | 294 | 41,9599 |
27.09.24 16:38:03 | 106 | 41,9599 |
27.09.24 16:38:02 | 1,00 Tsd. | 41,9600 |
27.09.24 16:38:02 | 115 | 41,9500 |
27.09.24 16:38:02 | 200 | 41,9500 |
27.09.24 16:38:02 | 100 | 41,9500 |
27.09.24 16:38:01 | 100 | 41,9300 |
27.09.24 16:38:01 | 100 | 41,9300 |
27.09.24 16:38:01 | 200 | 41,9300 |
27.09.24 16:38:01 | 100 | 41,9300 |
27.09.24 16:38:01 | 100 | 41,9300 |
27.09.24 16:38:01 | 100 | 41,9300 |
27.09.24 16:38:01 | 100 | 41,9300 |