Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:34 | 1,40 Tsd. | 42,0500 |
27.09.24 16:38:34 | 100 | 42,0500 |
27.09.24 16:38:34 | 100 | 42,0200 |
27.09.24 16:38:34 | 100 | 42,0200 |
27.09.24 16:38:34 | 100 | 42,0100 |
27.09.24 16:38:34 | 100 | 42,0200 |
27.09.24 16:38:33 | 150 | 41,9900 |
27.09.24 16:38:33 | 150 | 41,9950 |
27.09.24 16:38:33 | 100 | 42,0000 |
27.09.24 16:38:33 | 100 | 42,0100 |
27.09.24 16:38:33 | 150 | 42,0100 |
27.09.24 16:38:33 | 400 | 41,9926 |
27.09.24 16:38:32 | 100 | 41,9900 |
27.09.24 16:38:32 | 100 | 41,9800 |
27.09.24 16:38:32 | 100 | 41,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:31 | 191 | 42,0000 |
27.09.24 16:38:31 | 100 | 42,0100 |
27.09.24 16:38:31 | 100 | 42,0250 |
27.09.24 16:38:31 | 100 | 42,0100 |
27.09.24 16:38:31 | 172 | 42,0100 |
27.09.24 16:38:31 | 100 | 42,0100 |
27.09.24 16:38:31 | 189 | 42,0400 |
27.09.24 16:38:31 | 100 | 42,0400 |
27.09.24 16:38:31 | 130 | 42,0600 |
27.09.24 16:38:31 | 100 | 42,0600 |
27.09.24 16:38:30 | 121 | 42,0600 |
27.09.24 16:38:30 | 100 | 42,0600 |
27.09.24 16:38:30 | 100 | 42,0600 |
27.09.24 16:38:30 | 100 | 42,0600 |
27.09.24 16:38:30 | 100 | 42,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:30 | 100 | 42,0600 |
27.09.24 16:38:30 | 100 | 42,0600 |
27.09.24 16:38:29 | 100 | 42,0100 |
27.09.24 16:38:28 | 100 | 42,0350 |
27.09.24 16:38:28 | 100 | 42,0400 |
27.09.24 16:38:28 | 100 | 42,0400 |
27.09.24 16:38:28 | 100 | 42,0400 |
27.09.24 16:38:28 | 100 | 42,0400 |
27.09.24 16:38:28 | 100 | 42,0400 |
27.09.24 16:38:28 | 100 | 42,0400 |
27.09.24 16:38:28 | 100 | 42,0250 |
27.09.24 16:38:27 | 172 | 42,0400 |
27.09.24 16:38:27 | 100 | 42,0400 |
27.09.24 16:38:27 | 150 | 42,0500 |
27.09.24 16:38:27 | 150 | 42,0500 |