Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:27 | 100 | 42,0700 |
27.09.24 16:38:27 | 100 | 42,0600 |
27.09.24 16:38:26 | 100 | 42,0500 |
27.09.24 16:38:26 | 100 | 42,0500 |
27.09.24 16:38:26 | 100 | 42,0400 |
27.09.24 16:38:26 | 100 | 42,0400 |
27.09.24 16:38:26 | 250 | 42,0250 |
27.09.24 16:38:25 | 1,25 Tsd. | 42,0300 |
27.09.24 16:38:24 | 100 | 42,0400 |
27.09.24 16:38:24 | 100 | 42,0100 |
27.09.24 16:38:24 | 100 | 42,0000 |
27.09.24 16:38:24 | 100 | 42,0150 |
27.09.24 16:38:24 | 100 | 42,0000 |
27.09.24 16:38:24 | 100 | 42,0000 |
27.09.24 16:38:24 | 100 | 42,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:24 | 172 | 42,0100 |
27.09.24 16:38:23 | 1,50 Tsd. | 42,0400 |
27.09.24 16:38:22 | 400 | 42,0700 |
27.09.24 16:38:22 | 201 | 42,0600 |
27.09.24 16:38:22 | 199 | 42,0600 |
27.09.24 16:38:22 | 100 | 42,0500 |
27.09.24 16:38:22 | 100 | 42,0600 |
27.09.24 16:38:22 | 253 | 42,0600 |
27.09.24 16:38:22 | 100 | 42,0600 |
27.09.24 16:38:22 | 100 | 42,0600 |
27.09.24 16:38:22 | 100 | 42,0599 |
27.09.24 16:38:20 | 500 | 42,0100 |
27.09.24 16:38:20 | 100 | 42,0450 |
27.09.24 16:38:20 | 100 | 42,0350 |
27.09.24 16:38:20 | 179 | 42,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:20 | 100 | 42,0350 |
27.09.24 16:38:20 | 100 | 42,0350 |
27.09.24 16:38:18 | 100 | 42,0500 |
27.09.24 16:38:18 | 100 | 42,0600 |
27.09.24 16:38:18 | 150 | 42,0500 |
27.09.24 16:38:18 | 150 | 42,0500 |
27.09.24 16:38:18 | 100 | 42,0600 |
27.09.24 16:38:18 | 111 | 42,0550 |
27.09.24 16:38:17 | 300 | 42,0500 |
27.09.24 16:38:16 | 300 | 42,0630 |
27.09.24 16:38:16 | 100 | 42,0500 |
27.09.24 16:38:16 | 100 | 42,0700 |
27.09.24 16:38:16 | 100 | 42,0700 |
27.09.24 16:38:16 | 100 | 42,0500 |
27.09.24 16:38:16 | 100 | 42,0400 |