Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:45 | 290 | 41,5900 |
27.09.24 16:36:45 | 190 | 41,5900 |
27.09.24 16:36:45 | 260 | 41,5900 |
27.09.24 16:36:45 | 200 | 41,5900 |
27.09.24 16:36:45 | 200 | 41,5900 |
27.09.24 16:36:45 | 200 | 41,5900 |
27.09.24 16:36:45 | 193 | 41,5900 |
27.09.24 16:36:42 | 100 | 41,5700 |
27.09.24 16:36:36 | 238 | 41,5450 |
27.09.24 16:36:32 | 400 | 41,5700 |
27.09.24 16:36:26 | 200 | 41,5200 |
27.09.24 16:36:26 | 100 | 41,5300 |
27.09.24 16:36:26 | 100 | 41,5300 |
27.09.24 16:36:26 | 100 | 41,5300 |
27.09.24 16:36:26 | 100 | 41,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:26 | 100 | 41,5300 |
27.09.24 16:36:26 | 100 | 41,5600 |
27.09.24 16:36:26 | 100 | 41,5200 |
27.09.24 16:36:26 | 100 | 41,5200 |
27.09.24 16:36:26 | 100 | 41,5300 |
27.09.24 16:36:23 | 400 | 41,5699 |
27.09.24 16:36:21 | 100 | 41,5500 |
27.09.24 16:36:21 | 100 | 41,5500 |
27.09.24 16:36:21 | 100 | 41,5600 |
27.09.24 16:36:21 | 100 | 41,5400 |
27.09.24 16:36:21 | 100 | 41,5600 |
27.09.24 16:36:21 | 100 | 41,5400 |
27.09.24 16:36:21 | 100 | 41,5400 |
27.09.24 16:36:21 | 150 | 41,5500 |
27.09.24 16:36:18 | 100 | 41,5717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:15 | 900 | 41,5800 |
27.09.24 16:36:15 | 100 | 41,5450 |
27.09.24 16:36:14 | 400 | 41,5500 |
27.09.24 16:36:14 | 136 | 41,5700 |
27.09.24 16:36:14 | 200 | 41,5700 |
27.09.24 16:36:14 | 195 | 41,5700 |
27.09.24 16:36:14 | 175 | 41,5635 |
27.09.24 16:36:14 | 100 | 41,5450 |
27.09.24 16:36:14 | 200 | 41,5493 |
27.09.24 16:36:13 | 100 | 41,5450 |
27.09.24 16:36:10 | 100 | 41,5600 |
27.09.24 16:36:09 | 100 | 41,5600 |
27.09.24 16:36:05 | 8,60 Tsd. | 41,5500 |
27.09.24 16:36:04 | 100 | 41,5550 |
27.09.24 16:36:04 | 195 | 41,5600 |