Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:05 | 400 | 41,4759 |
27.09.24 16:31:05 | 200 | 41,4800 |
27.09.24 16:31:05 | 100 | 41,4800 |
27.09.24 16:31:05 | 100 | 41,4800 |
27.09.24 16:31:05 | 200 | 41,5000 |
27.09.24 16:31:05 | 100 | 41,5000 |
27.09.24 16:31:05 | 100 | 41,5000 |
27.09.24 16:31:05 | 100 | 41,5000 |
27.09.24 16:31:05 | 100 | 41,5000 |
27.09.24 16:31:05 | 201 | 41,5000 |
27.09.24 16:31:05 | 200 | 41,5000 |
27.09.24 16:31:05 | 101 | 41,5000 |
27.09.24 16:31:05 | 100 | 41,5000 |
27.09.24 16:31:05 | 100 | 41,5000 |
27.09.24 16:31:05 | 100 | 41,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:05 | 200 | 41,5100 |
27.09.24 16:31:05 | 100 | 41,5400 |
27.09.24 16:31:05 | 100 | 41,5400 |
27.09.24 16:31:05 | 7,36 Tsd. | 41,5600 |
27.09.24 16:31:05 | 500 | 41,5899 |
27.09.24 16:31:04 | 100 | 41,5600 |
27.09.24 16:31:04 | 100 | 41,5600 |
27.09.24 16:31:01 | 100 | 41,5600 |
27.09.24 16:31:00 | 100 | 41,5700 |
27.09.24 16:30:56 | 400 | 41,6399 |
27.09.24 16:30:56 | 100 | 41,6000 |
27.09.24 16:30:56 | 300 | 41,6000 |
27.09.24 16:30:56 | 100 | 41,5900 |
27.09.24 16:30:56 | 100 | 41,5900 |
27.09.24 16:30:52 | 100 | 41,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:52 | 100 | 41,6100 |
27.09.24 16:30:52 | 100 | 41,5900 |
27.09.24 16:30:46 | 100 | 41,5900 |
27.09.24 16:30:45 | 100 | 41,5900 |
27.09.24 16:30:45 | 100 | 41,5900 |
27.09.24 16:30:41 | 133 | 41,5900 |
27.09.24 16:30:41 | 199 | 41,5800 |
27.09.24 16:30:41 | 102 | 41,5800 |
27.09.24 16:30:41 | 100 | 41,5800 |
27.09.24 16:30:41 | 144 | 41,5900 |
27.09.24 16:30:41 | 300 | 41,5850 |
27.09.24 16:30:41 | 100 | 41,5800 |
27.09.24 16:30:41 | 100 | 41,5800 |
27.09.24 16:30:41 | 400 | 41,5850 |
27.09.24 16:30:41 | 100 | 41,5600 |