Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:42 | 150 | 41,9900 |
27.09.24 16:41:40 | 100 | 41,9850 |
27.09.24 16:41:38 | 100 | 41,9700 |
27.09.24 16:41:37 | 726 | 41,9820 |
27.09.24 16:41:36 | 500 | 41,9700 |
27.09.24 16:41:36 | 100 | 41,9500 |
27.09.24 16:41:31 | 100 | 41,9300 |
27.09.24 16:41:30 | 400 | 41,9300 |
27.09.24 16:41:28 | 100 | 41,9050 |
27.09.24 16:41:28 | 100 | 41,8900 |
27.09.24 16:41:27 | 133 | 41,8700 |
27.09.24 16:41:27 | 100 | 41,8700 |
27.09.24 16:41:27 | 100 | 41,8800 |
27.09.24 16:41:27 | 100 | 41,8800 |
27.09.24 16:41:27 | 100 | 41,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:26 | 100 | 41,9100 |
27.09.24 16:41:23 | 100 | 41,8900 |
27.09.24 16:41:21 | 249 | 41,8900 |
27.09.24 16:41:21 | 151 | 41,8900 |
27.09.24 16:41:20 | 100 | 41,8900 |
27.09.24 16:41:20 | 1,50 Tsd. | 41,9050 |
27.09.24 16:41:18 | 900 | 41,9300 |
27.09.24 16:41:11 | 100 | 41,9600 |
27.09.24 16:41:09 | 100 | 41,9700 |
27.09.24 16:41:09 | 100 | 41,9400 |
27.09.24 16:41:09 | 189 | 41,9400 |
27.09.24 16:41:08 | 100 | 41,9200 |
27.09.24 16:41:08 | 100 | 41,9000 |
27.09.24 16:41:08 | 250 | 41,9300 |
27.09.24 16:41:07 | 100 | 41,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:06 | 400 | 41,9300 |
27.09.24 16:41:02 | 144 | 41,9100 |
27.09.24 16:41:01 | 290 | 41,8966 |
27.09.24 16:41:01 | 300 | 41,9100 |
27.09.24 16:40:59 | 1,00 Tsd. | 41,8911 |
27.09.24 16:40:57 | 157 | 41,9262 |
27.09.24 16:40:57 | 243 | 41,9262 |
27.09.24 16:40:55 | 100 | 41,9000 |
27.09.24 16:40:55 | 100 | 41,9000 |
27.09.24 16:40:55 | 100 | 41,9000 |
27.09.24 16:40:52 | 100 | 41,8700 |
27.09.24 16:40:47 | 100 | 41,8800 |
27.09.24 16:40:47 | 100 | 41,8800 |
27.09.24 16:40:47 | 100 | 41,8900 |
27.09.24 16:40:47 | 100 | 41,8900 |