Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:45 | 200 | 42,3000 |
27.09.24 16:43:43 | 150 | 42,3400 |
27.09.24 16:43:43 | 100 | 42,3600 |
27.09.24 16:43:43 | 100 | 42,3400 |
27.09.24 16:43:43 | 100 | 42,3600 |
27.09.24 16:43:43 | 100 | 42,3400 |
27.09.24 16:43:43 | 100 | 42,3400 |
27.09.24 16:43:43 | 100 | 42,3400 |
27.09.24 16:43:43 | 100 | 42,3200 |
27.09.24 16:43:43 | 100 | 42,3200 |
27.09.24 16:43:43 | 100 | 42,3200 |
27.09.24 16:43:42 | 100 | 42,2601 |
27.09.24 16:43:41 | 600 | 42,2800 |
27.09.24 16:43:41 | 100 | 42,2900 |
27.09.24 16:43:41 | 100 | 42,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:41 | 150 | 42,2900 |
27.09.24 16:43:41 | 150 | 42,2700 |
27.09.24 16:43:41 | 100 | 42,2800 |
27.09.24 16:43:41 | 255 | 42,2800 |
27.09.24 16:43:41 | 200 | 42,2900 |
27.09.24 16:43:41 | 100 | 42,3000 |
27.09.24 16:43:40 | 121 | 42,3181 |
27.09.24 16:43:40 | 442 | 42,3200 |
27.09.24 16:43:40 | 100 | 42,3200 |
27.09.24 16:43:40 | 100 | 42,3200 |
27.09.24 16:43:40 | 100 | 42,3000 |
27.09.24 16:43:40 | 400 | 42,3100 |
27.09.24 16:43:39 | 100 | 42,2800 |
27.09.24 16:43:39 | 100 | 42,2900 |
27.09.24 16:43:39 | 100 | 42,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:39 | 2,00 Tsd. | 42,3800 |
27.09.24 16:43:39 | 500 | 42,3800 |
27.09.24 16:43:39 | 100 | 42,3900 |
27.09.24 16:43:39 | 1,60 Tsd. | 42,4000 |
27.09.24 16:43:39 | 400 | 42,4000 |
27.09.24 16:43:39 | 1,40 Tsd. | 42,4000 |
27.09.24 16:43:35 | 100 | 42,4050 |
27.09.24 16:43:33 | 100 | 42,4050 |
27.09.24 16:43:33 | 109 | 42,4294 |
27.09.24 16:43:33 | 109 | 42,4200 |
27.09.24 16:43:33 | 375 | 42,3900 |
27.09.24 16:43:33 | 200 | 42,4297 |
27.09.24 16:43:33 | 200 | 42,4200 |
27.09.24 16:43:32 | 200 | 42,4200 |
27.09.24 16:43:32 | 100 | 42,4200 |