Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:00 | 400 | 42,4400 |
27.09.24 16:45:00 | 288 | 42,4400 |
27.09.24 16:45:00 | 300 | 42,4400 |
27.09.24 16:45:00 | 300 | 42,4400 |
27.09.24 16:45:00 | 399 | 42,4400 |
27.09.24 16:45:00 | 197 | 42,4400 |
27.09.24 16:45:00 | 379 | 42,4400 |
27.09.24 16:45:00 | 235 | 42,4400 |
27.09.24 16:45:00 | 150 | 42,4400 |
27.09.24 16:45:00 | 300 | 42,4400 |
27.09.24 16:45:00 | 100 | 42,4400 |
27.09.24 16:45:00 | 300 | 42,4400 |
27.09.24 16:45:00 | 100 | 42,4500 |
27.09.24 16:45:00 | 180 | 42,4400 |
27.09.24 16:45:00 | 100 | 42,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:00 | 100 | 42,4400 |
27.09.24 16:45:00 | 100 | 42,4500 |
27.09.24 16:45:00 | 168 | 42,4500 |
27.09.24 16:45:00 | 500 | 42,4500 |
27.09.24 16:45:00 | 200 | 42,4400 |
27.09.24 16:44:59 | 100 | 42,4200 |
27.09.24 16:44:59 | 100 | 42,4200 |
27.09.24 16:44:59 | 100 | 42,4200 |
27.09.24 16:44:59 | 100 | 42,4200 |
27.09.24 16:44:59 | 100 | 42,4000 |
27.09.24 16:44:59 | 300 | 42,4200 |
27.09.24 16:44:59 | 330 | 42,4200 |
27.09.24 16:44:59 | 200 | 42,4100 |
27.09.24 16:44:59 | 100 | 42,3900 |
27.09.24 16:44:58 | 800 | 42,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:58 | 200 | 42,4000 |
27.09.24 16:44:57 | 182 | 42,4140 |
27.09.24 16:44:57 | 218 | 42,4140 |
27.09.24 16:44:56 | 400 | 42,3900 |
27.09.24 16:44:55 | 400 | 42,4300 |
27.09.24 16:44:54 | 100 | 42,4221 |
27.09.24 16:44:53 | 100 | 42,3900 |
27.09.24 16:44:53 | 100 | 42,3900 |
27.09.24 16:44:53 | 700 | 42,3607 |
27.09.24 16:44:53 | 400 | 42,4250 |
27.09.24 16:44:53 | 100 | 42,4010 |
27.09.24 16:44:52 | 200 | 42,4250 |
27.09.24 16:44:50 | 616 | 42,4250 |
27.09.24 16:44:49 | 492 | 42,4300 |
27.09.24 16:44:49 | 100 | 42,4100 |