Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:11 | 100 | 42,3800 |
27.09.24 16:44:11 | 100 | 42,3800 |
27.09.24 16:44:08 | 100 | 42,3400 |
27.09.24 16:44:05 | 1,25 Tsd. | 42,3250 |
27.09.24 16:44:03 | 100 | 42,3250 |
27.09.24 16:44:03 | 100 | 42,3496 |
27.09.24 16:44:02 | 1,00 Tsd. | 42,3800 |
27.09.24 16:44:02 | 100 | 42,3500 |
27.09.24 16:44:01 | 100 | 42,3450 |
27.09.24 16:44:00 | 400 | 42,3800 |
27.09.24 16:44:00 | 200 | 42,3400 |
27.09.24 16:44:00 | 500 | 42,3101 |
27.09.24 16:44:00 | 100 | 42,3300 |
27.09.24 16:43:59 | 100 | 42,3700 |
27.09.24 16:43:59 | 1,70 Tsd. | 42,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:59 | 200 | 42,3700 |
27.09.24 16:43:59 | 500 | 42,3700 |
27.09.24 16:43:57 | 100 | 42,3850 |
27.09.24 16:43:56 | 200 | 42,3900 |
27.09.24 16:43:56 | 500 | 42,3989 |
27.09.24 16:43:55 | 400 | 42,3805 |
27.09.24 16:43:54 | 305 | 42,4250 |
27.09.24 16:43:53 | 402 | 42,4240 |
27.09.24 16:43:52 | 100 | 42,4000 |
27.09.24 16:43:52 | 100 | 42,4000 |
27.09.24 16:43:52 | 100 | 42,4000 |
27.09.24 16:43:51 | 100 | 42,3500 |
27.09.24 16:43:51 | 300 | 42,3800 |
27.09.24 16:43:51 | 100 | 42,3800 |
27.09.24 16:43:50 | 200 | 42,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:50 | 200 | 42,3600 |
27.09.24 16:43:50 | 250 | 42,3700 |
27.09.24 16:43:50 | 100 | 42,3600 |
27.09.24 16:43:50 | 100 | 42,3700 |
27.09.24 16:43:50 | 100 | 42,3600 |
27.09.24 16:43:48 | 178 | 42,3699 |
27.09.24 16:43:48 | 178 | 42,3700 |
27.09.24 16:43:48 | 100 | 42,3600 |
27.09.24 16:43:48 | 100 | 42,3600 |
27.09.24 16:43:48 | 100 | 42,3600 |
27.09.24 16:43:48 | 100 | 42,3600 |
27.09.24 16:43:48 | 500 | 42,3378 |
27.09.24 16:43:48 | 300 | 42,3350 |
27.09.24 16:43:47 | 400 | 42,3350 |
27.09.24 16:43:46 | 200 | 42,3699 |