Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:49 | 200 | 42,4100 |
27.09.24 16:44:49 | 100 | 42,4055 |
27.09.24 16:44:49 | 100 | 42,4100 |
27.09.24 16:44:48 | 100 | 42,4000 |
27.09.24 16:44:48 | 100 | 42,4000 |
27.09.24 16:44:48 | 100 | 42,4000 |
27.09.24 16:44:48 | 100 | 42,4000 |
27.09.24 16:44:48 | 100 | 42,4000 |
27.09.24 16:44:48 | 100 | 42,4000 |
27.09.24 16:44:48 | 100 | 42,4000 |
27.09.24 16:44:48 | 100 | 42,4000 |
27.09.24 16:44:48 | 100 | 42,4000 |
27.09.24 16:44:48 | 100 | 42,4000 |
27.09.24 16:44:47 | 100 | 42,4250 |
27.09.24 16:44:43 | 100 | 42,4426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:42 | 400 | 42,4500 |
27.09.24 16:44:42 | 750 | 42,4500 |
27.09.24 16:44:41 | 100 | 42,4250 |
27.09.24 16:44:39 | 1,00 Tsd. | 42,4498 |
27.09.24 16:44:39 | 100 | 42,4250 |
27.09.24 16:44:34 | 100 | 42,4300 |
27.09.24 16:44:34 | 100 | 42,4300 |
27.09.24 16:44:34 | 500 | 42,4300 |
27.09.24 16:44:34 | 100 | 42,4300 |
27.09.24 16:44:34 | 100 | 42,4300 |
27.09.24 16:44:34 | 100 | 42,4400 |
27.09.24 16:44:34 | 100 | 42,4400 |
27.09.24 16:44:34 | 100 | 42,4400 |
27.09.24 16:44:34 | 100 | 42,4400 |
27.09.24 16:44:34 | 100 | 42,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:33 | 181 | 42,4599 |
27.09.24 16:44:33 | 250 | 42,4577 |
27.09.24 16:44:32 | 100 | 42,4500 |
27.09.24 16:44:32 | 100 | 42,4600 |
27.09.24 16:44:32 | 100 | 42,4700 |
27.09.24 16:44:30 | 400 | 42,4700 |
27.09.24 16:44:28 | 500 | 42,4794 |
27.09.24 16:44:28 | 248 | 42,4758 |
27.09.24 16:44:28 | 150 | 42,4800 |
27.09.24 16:44:28 | 150 | 42,4800 |
27.09.24 16:44:28 | 100 | 42,4800 |
27.09.24 16:44:28 | 443 | 42,4790 |
27.09.24 16:44:28 | 100 | 42,4800 |
27.09.24 16:44:27 | 2,00 Tsd. | 42,4401 |
27.09.24 16:44:27 | 905 | 42,4799 |