Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:27 | 100 | 42,4700 |
27.09.24 16:44:27 | 100 | 42,4500 |
27.09.24 16:44:27 | 350 | 42,4400 |
27.09.24 16:44:26 | 100 | 42,4300 |
27.09.24 16:44:26 | 106 | 42,4300 |
27.09.24 16:44:26 | 100 | 42,4300 |
27.09.24 16:44:24 | 2,00 Tsd. | 42,4150 |
27.09.24 16:44:23 | 400 | 42,4136 |
27.09.24 16:44:22 | 238 | 42,4200 |
27.09.24 16:44:22 | 200 | 42,4200 |
27.09.24 16:44:22 | 100 | 42,4200 |
27.09.24 16:44:22 | 400 | 42,4200 |
27.09.24 16:44:22 | 100 | 42,4000 |
27.09.24 16:44:22 | 300 | 42,4200 |
27.09.24 16:44:22 | 299 | 42,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:22 | 200 | 42,4200 |
27.09.24 16:44:22 | 400 | 42,4200 |
27.09.24 16:44:22 | 394 | 42,4200 |
27.09.24 16:44:21 | 600 | 42,4000 |
27.09.24 16:44:21 | 2,50 Tsd. | 42,3800 |
27.09.24 16:44:19 | 100 | 42,4000 |
27.09.24 16:44:19 | 200 | 42,3862 |
27.09.24 16:44:19 | 500 | 42,4000 |
27.09.24 16:44:19 | 875 | 42,4000 |
27.09.24 16:44:19 | 100 | 42,3710 |
27.09.24 16:44:19 | 100 | 42,3900 |
27.09.24 16:44:19 | 100 | 42,3710 |
27.09.24 16:44:19 | 100 | 42,3800 |
27.09.24 16:44:14 | 1,11 Tsd. | 42,3800 |
27.09.24 16:44:14 | 100 | 42,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:13 | 300 | 42,3700 |
27.09.24 16:44:13 | 100 | 42,3700 |
27.09.24 16:44:13 | 100 | 42,3700 |
27.09.24 16:44:13 | 100 | 42,3700 |
27.09.24 16:44:13 | 100 | 42,3700 |
27.09.24 16:44:13 | 200 | 42,3700 |
27.09.24 16:44:13 | 100 | 42,3650 |
27.09.24 16:44:13 | 200 | 42,3700 |
27.09.24 16:44:13 | 100 | 42,3700 |
27.09.24 16:44:13 | 110 | 42,3800 |
27.09.24 16:44:13 | 100 | 42,3800 |
27.09.24 16:44:12 | 200 | 42,3800 |
27.09.24 16:44:12 | 100 | 42,3700 |
27.09.24 16:44:12 | 100 | 42,3800 |
27.09.24 16:44:11 | 194 | 42,3900 |