Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:16 | 174 | 42,4799 |
27.09.24 16:45:16 | 100 | 42,4600 |
27.09.24 16:45:16 | 126 | 42,4800 |
27.09.24 16:45:16 | 100 | 42,4800 |
27.09.24 16:45:16 | 100 | 42,4800 |
27.09.24 16:45:16 | 100 | 42,4800 |
27.09.24 16:45:16 | 200 | 42,4800 |
27.09.24 16:45:16 | 112 | 42,4800 |
27.09.24 16:45:16 | 250 | 42,4800 |
27.09.24 16:45:16 | 150 | 42,4800 |
27.09.24 16:45:16 | 100 | 42,4900 |
27.09.24 16:45:16 | 455 | 42,4900 |
27.09.24 16:45:16 | 521 | 42,4900 |
27.09.24 16:45:16 | 600 | 42,4900 |
27.09.24 16:45:16 | 337 | 42,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:16 | 150 | 42,4800 |
27.09.24 16:45:16 | 150 | 42,4800 |
27.09.24 16:45:16 | 545 | 42,4900 |
27.09.24 16:45:16 | 190 | 42,4800 |
27.09.24 16:45:16 | 100 | 42,4800 |
27.09.24 16:45:16 | 100 | 42,4700 |
27.09.24 16:45:16 | 400 | 42,4800 |
27.09.24 16:45:16 | 300 | 42,4800 |
27.09.24 16:45:16 | 200 | 42,4800 |
27.09.24 16:45:16 | 400 | 42,4800 |
27.09.24 16:45:13 | 1,00 Tsd. | 42,4404 |
27.09.24 16:45:11 | 100 | 42,4700 |
27.09.24 16:45:10 | 100 | 42,4600 |
27.09.24 16:45:09 | 120 | 42,4400 |
27.09.24 16:45:07 | 117 | 42,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:07 | 3,00 Tsd. | 42,4129 |
27.09.24 16:45:06 | 500 | 42,4350 |
27.09.24 16:45:05 | 171 | 42,4001 |
27.09.24 16:45:04 | 353 | 42,4350 |
27.09.24 16:45:04 | 400 | 42,4200 |
27.09.24 16:45:03 | 100 | 42,4200 |
27.09.24 16:45:02 | 100 | 42,4300 |
27.09.24 16:45:02 | 100 | 42,4300 |
27.09.24 16:45:02 | 100 | 42,4300 |
27.09.24 16:45:02 | 100 | 42,4300 |
27.09.24 16:45:02 | 100 | 42,4400 |
27.09.24 16:45:02 | 1,95 Tsd. | 42,4500 |
27.09.24 16:45:00 | 100 | 42,4400 |
27.09.24 16:45:00 | 100 | 42,4500 |
27.09.24 16:45:00 | 100 | 42,4304 |