Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:36 | 198 | 42,4700 |
27.09.24 16:45:36 | 100 | 42,4700 |
27.09.24 16:45:36 | 100 | 42,4700 |
27.09.24 16:45:36 | 100 | 42,4700 |
27.09.24 16:45:36 | 100 | 42,5000 |
27.09.24 16:45:36 | 100 | 42,5000 |
27.09.24 16:45:36 | 200 | 42,5000 |
27.09.24 16:45:36 | 100 | 42,5200 |
27.09.24 16:45:36 | 248 | 42,5200 |
27.09.24 16:45:36 | 14,50 Tsd. | 42,5000 |
27.09.24 16:45:36 | 3,20 Tsd. | 42,5000 |
27.09.24 16:45:36 | 14,20 Tsd. | 42,5000 |
27.09.24 16:45:36 | 105 | 42,5100 |
27.09.24 16:45:36 | 2,59 Tsd. | 42,5000 |
27.09.24 16:45:36 | 100 | 42,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:36 | 200 | 42,5000 |
27.09.24 16:45:36 | 100 | 42,5000 |
27.09.24 16:45:36 | 2,89 Tsd. | 42,5000 |
27.09.24 16:45:36 | 13,45 Tsd. | 42,5000 |
27.09.24 16:45:36 | 800 | 42,5000 |
27.09.24 16:45:36 | 214 | 42,5000 |
27.09.24 16:45:36 | 486 | 42,5000 |
27.09.24 16:45:36 | 100 | 42,5000 |
27.09.24 16:45:36 | 193 | 42,5000 |
27.09.24 16:45:36 | 100 | 42,4900 |
27.09.24 16:45:36 | 100 | 42,5000 |
27.09.24 16:45:36 | 100 | 42,5000 |
27.09.24 16:45:36 | 200 | 42,5000 |
27.09.24 16:45:36 | 500 | 42,5000 |
27.09.24 16:45:36 | 100 | 42,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:36 | 200 | 42,5000 |
27.09.24 16:45:36 | 400 | 42,5000 |
27.09.24 16:45:36 | 200 | 42,5000 |
27.09.24 16:45:36 | 4,00 Tsd. | 42,5000 |
27.09.24 16:45:36 | 1,80 Tsd. | 42,5000 |
27.09.24 16:45:36 | 500 | 42,5000 |
27.09.24 16:45:36 | 1,00 Tsd. | 42,5000 |
27.09.24 16:45:36 | 500 | 42,5000 |
27.09.24 16:45:36 | 200 | 42,5000 |
27.09.24 16:45:36 | 200 | 42,5000 |
27.09.24 16:45:36 | 300 | 42,5000 |
27.09.24 16:45:36 | 150 | 42,5000 |
27.09.24 16:45:36 | 100 | 42,5000 |
27.09.24 16:45:36 | 150 | 42,5000 |
27.09.24 16:45:36 | 800 | 42,5000 |