Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:41 | 100 | 42,4000 |
27.09.24 16:45:41 | 100 | 42,4200 |
27.09.24 16:45:41 | 100 | 42,4500 |
27.09.24 16:45:41 | 989 | 42,4500 |
27.09.24 16:45:41 | 100 | 42,4800 |
27.09.24 16:45:41 | 100 | 42,4800 |
27.09.24 16:45:41 | 471 | 42,5006 |
27.09.24 16:45:41 | 200 | 42,5006 |
27.09.24 16:45:41 | 140 | 42,4900 |
27.09.24 16:45:41 | 100 | 42,4900 |
27.09.24 16:45:41 | 100 | 42,5000 |
27.09.24 16:45:41 | 100 | 42,5000 |
27.09.24 16:45:41 | 471 | 42,5100 |
27.09.24 16:45:41 | 200 | 42,5100 |
27.09.24 16:45:41 | 100 | 42,5006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:41 | 100 | 42,5200 |
27.09.24 16:45:41 | 200 | 42,5200 |
27.09.24 16:45:41 | 200 | 42,5010 |
27.09.24 16:45:41 | 200 | 42,5200 |
27.09.24 16:45:41 | 200 | 42,5010 |
27.09.24 16:45:41 | 1,00 Tsd. | 42,5001 |
27.09.24 16:45:41 | 1,00 Tsd. | 42,5200 |
27.09.24 16:45:41 | 1,70 Tsd. | 42,4900 |
27.09.24 16:45:41 | 190 | 42,5006 |
27.09.24 16:45:41 | 100 | 42,5100 |
27.09.24 16:45:41 | 100 | 42,5100 |
27.09.24 16:45:40 | 100 | 42,5000 |
27.09.24 16:45:40 | 190 | 42,5100 |
27.09.24 16:45:40 | 100 | 42,5006 |
27.09.24 16:45:40 | 100 | 42,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:40 | 100 | 42,5006 |
27.09.24 16:45:40 | 100 | 42,5200 |
27.09.24 16:45:40 | 200 | 42,5010 |
27.09.24 16:45:40 | 200 | 42,5200 |
27.09.24 16:45:40 | 200 | 42,5001 |
27.09.24 16:45:40 | 200 | 42,5200 |
27.09.24 16:45:40 | 100 | 42,5001 |
27.09.24 16:45:40 | 100 | 42,5001 |
27.09.24 16:45:40 | 100 | 42,5200 |
27.09.24 16:45:40 | 100 | 42,5001 |
27.09.24 16:45:40 | 100 | 42,5200 |
27.09.24 16:45:40 | 100 | 42,5200 |
27.09.24 16:45:40 | 100 | 42,5200 |
27.09.24 16:45:40 | 100 | 42,5200 |
27.09.24 16:45:40 | 1,70 Tsd. | 42,5000 |