Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:24 | 1,00 Tsd. | 42,3340 |
27.09.24 16:46:23 | 100 | 42,3250 |
27.09.24 16:46:23 | 100 | 42,3300 |
27.09.24 16:46:23 | 1,42 Tsd. | 42,3300 |
27.09.24 16:46:22 | 3,18 Tsd. | 42,3300 |
27.09.24 16:46:22 | 300 | 42,3300 |
27.09.24 16:46:22 | 400 | 42,3300 |
27.09.24 16:46:22 | 300 | 42,3300 |
27.09.24 16:46:22 | 1,30 Tsd. | 42,3300 |
27.09.24 16:46:22 | 2,32 Tsd. | 42,3300 |
27.09.24 16:46:22 | 380 | 42,3300 |
27.09.24 16:46:22 | 100 | 42,3300 |
27.09.24 16:46:22 | 1,40 Tsd. | 42,3300 |
27.09.24 16:46:22 | 1,10 Tsd. | 42,3300 |
27.09.24 16:46:22 | 500 | 42,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:21 | 100 | 42,3499 |
27.09.24 16:46:21 | 222 | 42,3400 |
27.09.24 16:46:21 | 100 | 42,3400 |
27.09.24 16:46:21 | 100 | 42,3400 |
27.09.24 16:46:21 | 100 | 42,3600 |
27.09.24 16:46:21 | 100 | 42,3400 |
27.09.24 16:46:21 | 100 | 42,3400 |
27.09.24 16:46:21 | 200 | 42,3400 |
27.09.24 16:46:21 | 100 | 42,3400 |
27.09.24 16:46:21 | 100 | 42,3400 |
27.09.24 16:46:21 | 100 | 42,3500 |
27.09.24 16:46:21 | 100 | 42,3500 |
27.09.24 16:46:21 | 100 | 42,3500 |
27.09.24 16:46:21 | 200 | 42,3500 |
27.09.24 16:46:21 | 100 | 42,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:21 | 300 | 42,3700 |
27.09.24 16:46:20 | 100 | 42,3700 |
27.09.24 16:46:20 | 107 | 42,3700 |
27.09.24 16:46:20 | 800 | 42,3633 |
27.09.24 16:46:20 | 200 | 42,3685 |
27.09.24 16:46:20 | 300 | 42,3101 |
27.09.24 16:46:20 | 100 | 42,3600 |
27.09.24 16:46:19 | 200 | 42,3651 |
27.09.24 16:46:18 | 100 | 42,3660 |
27.09.24 16:46:18 | 100 | 42,3700 |
27.09.24 16:46:18 | 100 | 42,3700 |
27.09.24 16:46:18 | 100 | 42,3700 |
27.09.24 16:46:18 | 100 | 42,4000 |
27.09.24 16:46:18 | 100 | 42,3900 |
27.09.24 16:46:18 | 100 | 42,4100 |