Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:18 | 300 | 42,4100 |
27.09.24 16:46:17 | 100 | 42,3900 |
27.09.24 16:46:16 | 400 | 42,4399 |
27.09.24 16:46:15 | 100 | 42,4100 |
27.09.24 16:46:15 | 200 | 42,4400 |
27.09.24 16:46:13 | 100 | 42,4625 |
27.09.24 16:46:11 | 100 | 42,4300 |
27.09.24 16:46:11 | 100 | 42,4400 |
27.09.24 16:46:11 | 100 | 42,4300 |
27.09.24 16:46:11 | 100 | 42,4400 |
27.09.24 16:46:11 | 100 | 42,4500 |
27.09.24 16:46:11 | 100 | 42,4500 |
27.09.24 16:46:11 | 100 | 42,4500 |
27.09.24 16:46:11 | 1,48 Tsd. | 42,4514 |
27.09.24 16:46:10 | 100 | 42,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:10 | 100 | 42,4600 |
27.09.24 16:46:10 | 100 | 42,4500 |
27.09.24 16:46:10 | 100 | 42,4400 |
27.09.24 16:46:10 | 400 | 42,4391 |
27.09.24 16:46:09 | 200 | 42,4100 |
27.09.24 16:46:09 | 100 | 42,4250 |
27.09.24 16:46:09 | 100 | 42,4340 |
27.09.24 16:46:09 | 214 | 42,4300 |
27.09.24 16:46:09 | 286 | 42,4300 |
27.09.24 16:46:07 | 100 | 42,4400 |
27.09.24 16:46:07 | 1,50 Tsd. | 42,4220 |
27.09.24 16:46:06 | 100 | 42,4300 |
27.09.24 16:46:06 | 998 | 42,4240 |
27.09.24 16:46:06 | 100 | 42,4200 |
27.09.24 16:46:06 | 190 | 42,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:06 | 200 | 42,4220 |
27.09.24 16:46:06 | 200 | 42,4180 |
27.09.24 16:46:06 | 100 | 42,4100 |
27.09.24 16:46:06 | 100 | 42,4200 |
27.09.24 16:46:05 | 100 | 42,4100 |
27.09.24 16:46:04 | 251 | 42,4200 |
27.09.24 16:46:04 | 100 | 42,4200 |
27.09.24 16:46:04 | 100 | 42,4100 |
27.09.24 16:46:04 | 122 | 42,4250 |
27.09.24 16:46:04 | 100 | 42,4200 |
27.09.24 16:46:04 | 103 | 42,4200 |
27.09.24 16:46:04 | 456 | 42,4300 |
27.09.24 16:46:04 | 213 | 42,4200 |
27.09.24 16:46:04 | 100 | 42,4200 |
27.09.24 16:46:04 | 100 | 42,4300 |