Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:37 | 500 | 42,2100 |
27.09.24 16:46:35 | 500 | 42,1900 |
27.09.24 16:46:35 | 100 | 42,1800 |
27.09.24 16:46:32 | 2,30 Tsd. | 42,1300 |
27.09.24 16:46:32 | 100 | 42,1400 |
27.09.24 16:46:32 | 100 | 42,1400 |
27.09.24 16:46:32 | 300 | 42,1200 |
27.09.24 16:46:32 | 100 | 42,1400 |
27.09.24 16:46:32 | 108 | 42,1250 |
27.09.24 16:46:32 | 100 | 42,1200 |
27.09.24 16:46:32 | 100 | 42,1200 |
27.09.24 16:46:32 | 100 | 42,1200 |
27.09.24 16:46:32 | 100 | 42,1200 |
27.09.24 16:46:32 | 100 | 42,1200 |
27.09.24 16:46:32 | 100 | 42,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:32 | 100 | 42,1300 |
27.09.24 16:46:32 | 200 | 42,1300 |
27.09.24 16:46:32 | 100 | 42,1300 |
27.09.24 16:46:32 | 100 | 42,1300 |
27.09.24 16:46:32 | 100 | 42,1300 |
27.09.24 16:46:32 | 100 | 42,1400 |
27.09.24 16:46:32 | 171 | 42,1600 |
27.09.24 16:46:32 | 111 | 42,1700 |
27.09.24 16:46:32 | 100 | 42,1500 |
27.09.24 16:46:32 | 100 | 42,1500 |
27.09.24 16:46:32 | 100 | 42,1500 |
27.09.24 16:46:32 | 100 | 42,1600 |
27.09.24 16:46:32 | 200 | 42,1600 |
27.09.24 16:46:32 | 100 | 42,1600 |
27.09.24 16:46:32 | 277 | 42,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:32 | 100 | 42,1700 |
27.09.24 16:46:32 | 100 | 42,1500 |
27.09.24 16:46:32 | 100 | 42,1500 |
27.09.24 16:46:32 | 100 | 42,1500 |
27.09.24 16:46:32 | 100 | 42,1600 |
27.09.24 16:46:32 | 100 | 42,1700 |
27.09.24 16:46:32 | 160 | 42,1400 |
27.09.24 16:46:32 | 100 | 42,1400 |
27.09.24 16:46:32 | 100 | 42,1700 |
27.09.24 16:46:32 | 117 | 42,1550 |
27.09.24 16:46:32 | 100 | 42,1700 |
27.09.24 16:46:32 | 100 | 42,1400 |
27.09.24 16:46:32 | 100 | 42,1400 |
27.09.24 16:46:32 | 100 | 42,1500 |
27.09.24 16:46:32 | 100 | 42,1750 |