Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:34 | 190 | 42,3000 |
27.09.24 16:48:29 | 100 | 42,3020 |
27.09.24 16:48:23 | 200 | 42,2900 |
27.09.24 16:48:23 | 102 | 42,3000 |
27.09.24 16:48:23 | 100 | 42,3000 |
27.09.24 16:48:23 | 100 | 42,3200 |
27.09.24 16:48:23 | 100 | 42,3100 |
27.09.24 16:48:23 | 100 | 42,3200 |
27.09.24 16:48:23 | 100 | 42,3200 |
27.09.24 16:48:23 | 100 | 42,3200 |
27.09.24 16:48:23 | 200 | 42,3200 |
27.09.24 16:48:22 | 100 | 42,3205 |
27.09.24 16:48:21 | 1,20 Tsd. | 42,3600 |
27.09.24 16:48:19 | 100 | 42,3400 |
27.09.24 16:48:19 | 100 | 42,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:19 | 100 | 42,3500 |
27.09.24 16:48:17 | 100 | 42,3600 |
27.09.24 16:48:17 | 100 | 42,3500 |
27.09.24 16:48:17 | 700 | 42,3500 |
27.09.24 16:48:17 | 300 | 42,3500 |
27.09.24 16:48:17 | 100 | 42,3600 |
27.09.24 16:48:17 | 100 | 42,3500 |
27.09.24 16:48:17 | 100 | 42,3600 |
27.09.24 16:48:17 | 100 | 42,3600 |
27.09.24 16:48:17 | 150 | 42,3700 |
27.09.24 16:48:17 | 100 | 42,3500 |
27.09.24 16:48:17 | 100 | 42,3500 |
27.09.24 16:48:17 | 100 | 42,3600 |
27.09.24 16:48:17 | 150 | 42,3700 |
27.09.24 16:48:17 | 100 | 42,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:17 | 2,00 Tsd. | 42,3501 |
27.09.24 16:48:17 | 100 | 42,3900 |
27.09.24 16:48:16 | 100 | 42,3900 |
27.09.24 16:48:14 | 100 | 42,3800 |
27.09.24 16:48:14 | 200 | 42,3700 |
27.09.24 16:48:13 | 100 | 42,3700 |
27.09.24 16:48:13 | 100 | 42,3700 |
27.09.24 16:48:13 | 300 | 42,3700 |
27.09.24 16:48:11 | 100 | 42,3999 |
27.09.24 16:48:11 | 100 | 42,3900 |
27.09.24 16:48:11 | 100 | 42,3900 |
27.09.24 16:48:11 | 150 | 42,3800 |
27.09.24 16:48:09 | 100 | 42,3600 |
27.09.24 16:48:09 | 200 | 42,3600 |
27.09.24 16:48:07 | 100 | 42,3700 |