Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:26 | 150 | 42,3200 |
27.09.24 16:47:26 | 150 | 42,3200 |
27.09.24 16:47:26 | 150 | 42,3150 |
27.09.24 16:47:26 | 100 | 42,3100 |
27.09.24 16:47:26 | 100 | 42,3200 |
27.09.24 16:47:26 | 100 | 42,3100 |
27.09.24 16:47:26 | 100 | 42,3000 |
27.09.24 16:47:26 | 100 | 42,3000 |
27.09.24 16:47:26 | 100 | 42,3000 |
27.09.24 16:47:26 | 107 | 42,3000 |
27.09.24 16:47:26 | 100 | 42,3200 |
27.09.24 16:47:26 | 100 | 42,3100 |
27.09.24 16:47:26 | 100 | 42,3100 |
27.09.24 16:47:26 | 115 | 42,3100 |
27.09.24 16:47:26 | 195 | 42,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:26 | 250 | 42,2700 |
27.09.24 16:47:26 | 100 | 42,2750 |
27.09.24 16:47:26 | 7,50 Tsd. | 42,2850 |
27.09.24 16:47:23 | 1,75 Tsd. | 42,3000 |
27.09.24 16:47:23 | 255 | 42,2900 |
27.09.24 16:47:23 | 100 | 42,2941 |
27.09.24 16:47:20 | 694 | 42,2700 |
27.09.24 16:47:18 | 120 | 42,2900 |
27.09.24 16:47:18 | 100 | 42,2800 |
27.09.24 16:47:18 | 100 | 42,2700 |
27.09.24 16:47:18 | 100 | 42,2800 |
27.09.24 16:47:18 | 100 | 42,2700 |
27.09.24 16:47:18 | 100 | 42,2800 |
27.09.24 16:47:18 | 100 | 42,2800 |
27.09.24 16:47:18 | 101 | 42,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:18 | 100 | 42,2800 |
27.09.24 16:47:18 | 100 | 42,2950 |
27.09.24 16:47:18 | 100 | 42,2979 |
27.09.24 16:47:16 | 150 | 42,2900 |
27.09.24 16:47:16 | 100 | 42,2900 |
27.09.24 16:47:16 | 300 | 42,2900 |
27.09.24 16:47:14 | 640 | 42,3016 |
27.09.24 16:47:14 | 360 | 42,2900 |
27.09.24 16:47:14 | 180 | 42,2900 |
27.09.24 16:47:12 | 400 | 42,3100 |
27.09.24 16:47:09 | 200 | 42,2700 |
27.09.24 16:47:09 | 100 | 42,2700 |
27.09.24 16:47:09 | 100 | 42,2700 |
27.09.24 16:47:09 | 195 | 42,2700 |
27.09.24 16:47:09 | 100 | 42,2700 |