Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:22 | 200 | 42,2700 |
27.09.24 16:49:22 | 100 | 42,2700 |
27.09.24 16:49:22 | 100 | 42,2700 |
27.09.24 16:49:22 | 100 | 42,2700 |
27.09.24 16:49:17 | 100 | 42,2720 |
27.09.24 16:49:16 | 100 | 42,2750 |
27.09.24 16:49:15 | 100 | 42,2750 |
27.09.24 16:49:15 | 100 | 42,2750 |
27.09.24 16:49:11 | 100 | 42,2900 |
27.09.24 16:49:11 | 100 | 42,2900 |
27.09.24 16:49:09 | 255 | 42,3000 |
27.09.24 16:49:09 | 100 | 42,2900 |
27.09.24 16:49:09 | 100 | 42,2800 |
27.09.24 16:49:09 | 100 | 42,2900 |
27.09.24 16:49:09 | 100 | 42,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:09 | 100 | 42,2800 |
27.09.24 16:49:09 | 215 | 42,2900 |
27.09.24 16:49:09 | 100 | 42,2800 |
27.09.24 16:49:09 | 100 | 42,2800 |
27.09.24 16:49:09 | 100 | 42,2850 |
27.09.24 16:49:09 | 100 | 42,2800 |
27.09.24 16:49:09 | 100 | 42,2800 |
27.09.24 16:49:09 | 100 | 42,2800 |
27.09.24 16:49:09 | 100 | 42,2800 |
27.09.24 16:49:09 | 100 | 42,2800 |
27.09.24 16:49:09 | 100 | 42,2800 |
27.09.24 16:49:09 | 100 | 42,2800 |
27.09.24 16:49:07 | 243 | 42,3000 |
27.09.24 16:49:03 | 100 | 42,3200 |
27.09.24 16:49:03 | 100 | 42,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:02 | 100 | 42,3200 |
27.09.24 16:49:01 | 100 | 42,3000 |
27.09.24 16:49:01 | 100 | 42,3000 |
27.09.24 16:48:59 | 300 | 42,2991 |
27.09.24 16:48:58 | 100 | 42,2900 |
27.09.24 16:48:58 | 100 | 42,2940 |
27.09.24 16:48:56 | 100 | 42,2900 |
27.09.24 16:48:48 | 2,00 Tsd. | 42,2900 |
27.09.24 16:48:47 | 500 | 42,3000 |
27.09.24 16:48:47 | 400 | 42,2940 |
27.09.24 16:48:46 | 1,00 Tsd. | 42,3000 |
27.09.24 16:48:43 | 100 | 42,3000 |
27.09.24 16:48:43 | 200 | 42,2984 |
27.09.24 16:48:41 | 1,00 Tsd. | 42,3299 |
27.09.24 16:48:38 | 400 | 42,3149 |