Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:25 | 100 | 42,1700 |
27.09.24 16:51:25 | 100 | 42,1700 |
27.09.24 16:51:25 | 100 | 42,1700 |
27.09.24 16:51:25 | 100 | 42,1700 |
27.09.24 16:51:25 | 100 | 42,1700 |
27.09.24 16:51:25 | 100 | 42,1700 |
27.09.24 16:51:25 | 100 | 42,1700 |
27.09.24 16:51:25 | 100 | 42,1700 |
27.09.24 16:51:25 | 100 | 42,1800 |
27.09.24 16:51:25 | 100 | 42,1800 |
27.09.24 16:51:25 | 100 | 42,1600 |
27.09.24 16:51:25 | 110 | 42,1600 |
27.09.24 16:51:25 | 100 | 42,1700 |
27.09.24 16:51:25 | 413 | 42,1800 |
27.09.24 16:51:24 | 300 | 42,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:22 | 100 | 42,1900 |
27.09.24 16:51:22 | 100 | 42,1900 |
27.09.24 16:51:22 | 100 | 42,1900 |
27.09.24 16:51:22 | 100 | 42,1900 |
27.09.24 16:51:13 | 253 | 42,1700 |
27.09.24 16:51:11 | 400 | 42,1720 |
27.09.24 16:51:10 | 100 | 42,1810 |
27.09.24 16:51:10 | 100 | 42,1900 |
27.09.24 16:51:10 | 100 | 42,1800 |
27.09.24 16:51:09 | 100 | 42,1519 |
27.09.24 16:51:05 | 236 | 42,1937 |
27.09.24 16:51:05 | 500 | 42,1600 |
27.09.24 16:51:00 | 400 | 42,1200 |
27.09.24 16:50:54 | 1,50 Tsd. | 42,0901 |
27.09.24 16:50:53 | 800 | 42,1097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:51 | 100 | 42,0701 |
27.09.24 16:50:51 | 300 | 42,1000 |
27.09.24 16:50:50 | 100 | 42,0900 |
27.09.24 16:50:50 | 100 | 42,0900 |
27.09.24 16:50:50 | 100 | 42,0900 |
27.09.24 16:50:50 | 100 | 42,0900 |
27.09.24 16:50:49 | 200 | 42,0300 |
27.09.24 16:50:49 | 175 | 42,0300 |
27.09.24 16:50:49 | 100 | 42,0381 |
27.09.24 16:50:48 | 100 | 42,0407 |
27.09.24 16:50:48 | 100 | 42,0471 |
27.09.24 16:50:48 | 200 | 42,0650 |
27.09.24 16:50:48 | 100 | 42,0600 |
27.09.24 16:50:48 | 100 | 42,0500 |
27.09.24 16:50:48 | 100 | 42,0500 |