Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:48 | 100 | 42,1000 |
27.09.24 16:52:48 | 215 | 42,1000 |
27.09.24 16:52:42 | 300 | 42,1135 |
27.09.24 16:52:41 | 400 | 42,1149 |
27.09.24 16:52:34 | 100 | 42,1299 |
27.09.24 16:52:28 | 100 | 42,1100 |
27.09.24 16:52:27 | 200 | 42,1200 |
27.09.24 16:52:27 | 100 | 42,1200 |
27.09.24 16:52:27 | 100 | 42,1100 |
27.09.24 16:52:24 | 100 | 42,1026 |
27.09.24 16:52:16 | 500 | 42,1700 |
27.09.24 16:52:15 | 200 | 42,1400 |
27.09.24 16:52:15 | 100 | 42,1500 |
27.09.24 16:52:15 | 200 | 42,1400 |
27.09.24 16:52:15 | 100 | 42,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:15 | 100 | 42,1500 |
27.09.24 16:52:15 | 100 | 42,1500 |
27.09.24 16:52:15 | 100 | 42,1500 |
27.09.24 16:52:15 | 100 | 42,1500 |
27.09.24 16:52:15 | 100 | 42,1500 |
27.09.24 16:52:15 | 200 | 42,1500 |
27.09.24 16:52:15 | 200 | 42,1500 |
27.09.24 16:52:15 | 200 | 42,1500 |
27.09.24 16:52:15 | 200 | 42,1500 |
27.09.24 16:52:15 | 256 | 42,1500 |
27.09.24 16:52:14 | 500 | 42,2000 |
27.09.24 16:52:11 | 150 | 42,1700 |
27.09.24 16:52:10 | 100 | 42,1700 |
27.09.24 16:52:09 | 150 | 42,1700 |
27.09.24 16:52:07 | 100 | 42,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:07 | 150 | 42,1700 |
27.09.24 16:52:07 | 100 | 42,1600 |
27.09.24 16:52:07 | 100 | 42,1600 |
27.09.24 16:52:07 | 100 | 42,1600 |
27.09.24 16:52:06 | 100 | 42,1500 |
27.09.24 16:52:03 | 100 | 42,1300 |
27.09.24 16:52:02 | 100 | 42,1400 |
27.09.24 16:52:02 | 100 | 42,1500 |
27.09.24 16:52:02 | 100 | 42,1500 |
27.09.24 16:52:02 | 100 | 42,1500 |
27.09.24 16:52:02 | 100 | 42,1500 |
27.09.24 16:52:02 | 100 | 42,1500 |
27.09.24 16:52:02 | 100 | 42,1400 |
27.09.24 16:52:01 | 298 | 42,1400 |
27.09.24 16:52:01 | 100 | 42,1400 |