Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:44 | 341 | 42,0000 |
27.09.24 16:54:44 | 200 | 42,0000 |
27.09.24 16:54:44 | 474 | 42,0000 |
27.09.24 16:54:44 | 1,45 Tsd. | 42,0000 |
27.09.24 16:54:44 | 130 | 42,0000 |
27.09.24 16:54:44 | 178 | 42,0000 |
27.09.24 16:54:44 | 100 | 42,0100 |
27.09.24 16:54:44 | 200 | 42,0100 |
27.09.24 16:54:44 | 100 | 42,0100 |
27.09.24 16:54:44 | 100 | 42,0100 |
27.09.24 16:54:44 | 100 | 42,0100 |
27.09.24 16:54:44 | 200 | 42,0100 |
27.09.24 16:54:44 | 200 | 42,0100 |
27.09.24 16:54:44 | 200 | 42,0100 |
27.09.24 16:54:44 | 200 | 42,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:44 | 100 | 42,0300 |
27.09.24 16:54:44 | 100 | 42,0200 |
27.09.24 16:54:44 | 100 | 42,0200 |
27.09.24 16:54:44 | 100 | 42,0200 |
27.09.24 16:54:44 | 169 | 42,0300 |
27.09.24 16:54:44 | 1,50 Tsd. | 42,0300 |
27.09.24 16:54:44 | 152 | 42,0300 |
27.09.24 16:54:44 | 2,00 Tsd. | 42,0300 |
27.09.24 16:54:44 | 183 | 42,0300 |
27.09.24 16:54:44 | 100 | 42,0200 |
27.09.24 16:54:44 | 3,38 Tsd. | 42,0300 |
27.09.24 16:54:44 | 1,36 Tsd. | 42,0300 |
27.09.24 16:54:41 | 100 | 42,0337 |
27.09.24 16:54:20 | 100 | 42,0700 |
27.09.24 16:54:20 | 100 | 42,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:20 | 100 | 42,1000 |
27.09.24 16:54:20 | 180 | 42,1000 |
27.09.24 16:54:14 | 100 | 42,1100 |
27.09.24 16:54:13 | 100 | 42,1100 |
27.09.24 16:54:13 | 100 | 42,1300 |
27.09.24 16:54:13 | 100 | 42,1300 |
27.09.24 16:54:13 | 300 | 42,1300 |
27.09.24 16:54:08 | 100 | 42,1700 |
27.09.24 16:54:06 | 593 | 42,1700 |
27.09.24 16:53:59 | 180 | 42,1500 |
27.09.24 16:53:54 | 100 | 42,1400 |
27.09.24 16:53:54 | 100 | 42,1400 |
27.09.24 16:53:54 | 100 | 42,1400 |
27.09.24 16:53:54 | 100 | 42,1400 |
27.09.24 16:53:44 | 100 | 42,1150 |