Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:44 | 150 | 41,9200 |
27.09.24 16:58:44 | 100 | 41,9200 |
27.09.24 16:58:44 | 100 | 41,9000 |
27.09.24 16:58:44 | 100 | 41,9000 |
27.09.24 16:58:44 | 100 | 41,9100 |
27.09.24 16:58:44 | 100 | 41,9000 |
27.09.24 16:58:34 | 100 | 41,8750 |
27.09.24 16:58:23 | 150 | 41,9100 |
27.09.24 16:58:23 | 200 | 41,8950 |
27.09.24 16:58:17 | 167 | 41,9100 |
27.09.24 16:58:16 | 100 | 41,9116 |
27.09.24 16:58:14 | 300 | 41,8900 |
27.09.24 16:58:14 | 100 | 41,8900 |
27.09.24 16:58:11 | 239 | 41,8950 |
27.09.24 16:58:09 | 219 | 41,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:09 | 100 | 41,8900 |
27.09.24 16:58:09 | 500 | 41,9000 |
27.09.24 16:58:09 | 174 | 41,9000 |
27.09.24 16:58:09 | 126 | 41,9000 |
27.09.24 16:58:09 | 238 | 41,9618 |
27.09.24 16:57:59 | 100 | 41,9400 |
27.09.24 16:57:58 | 100 | 41,9400 |
27.09.24 16:57:58 | 100 | 41,9400 |
27.09.24 16:57:58 | 100 | 41,9400 |
27.09.24 16:57:58 | 500 | 41,9400 |
27.09.24 16:57:58 | 250 | 41,9240 |
27.09.24 16:57:47 | 100 | 41,9000 |
27.09.24 16:57:42 | 500 | 41,9200 |
27.09.24 16:57:37 | 191 | 41,8800 |
27.09.24 16:57:37 | 134 | 41,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:37 | 100 | 41,8700 |
27.09.24 16:57:37 | 100 | 41,8800 |
27.09.24 16:57:27 | 100 | 41,9300 |
27.09.24 16:57:27 | 100 | 41,9200 |
27.09.24 16:57:27 | 100 | 41,9200 |
27.09.24 16:57:27 | 1,00 Tsd. | 41,9200 |
27.09.24 16:57:27 | 500 | 41,9200 |
27.09.24 16:57:24 | 191 | 41,9500 |
27.09.24 16:57:02 | 533 | 41,9600 |
27.09.24 16:56:57 | 124 | 41,9700 |
27.09.24 16:56:57 | 251 | 41,9800 |
27.09.24 16:56:55 | 100 | 41,9600 |
27.09.24 16:56:55 | 100 | 41,9600 |
27.09.24 16:56:55 | 100 | 41,9600 |
27.09.24 16:56:53 | 1,85 Tsd. | 41,9100 |