Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:16 | 100 | 41,8650 |
27.09.24 17:00:16 | 100 | 41,8900 |
27.09.24 17:00:16 | 100 | 41,8900 |
27.09.24 17:00:15 | 100 | 41,8650 |
27.09.24 17:00:13 | 2,00 Tsd. | 41,8301 |
27.09.24 17:00:13 | 1,02 Tsd. | 41,8312 |
27.09.24 17:00:03 | 100 | 41,8100 |
27.09.24 17:00:03 | 1,00 Tsd. | 41,8100 |
27.09.24 17:00:01 | 100 | 41,8600 |
27.09.24 17:00:01 | 100 | 41,8600 |
27.09.24 17:00:00 | 100 | 41,8800 |
27.09.24 16:59:59 | 176 | 41,8800 |
27.09.24 16:59:57 | 100 | 41,8900 |
27.09.24 16:59:57 | 200 | 41,9000 |
27.09.24 16:59:55 | 123 | 41,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:53 | 140 | 41,8600 |
27.09.24 16:59:53 | 150 | 41,8500 |
27.09.24 16:59:53 | 305 | 41,8450 |
27.09.24 16:59:50 | 215 | 41,8450 |
27.09.24 16:59:49 | 500 | 41,8301 |
27.09.24 16:59:48 | 300 | 41,8100 |
27.09.24 16:59:47 | 500 | 41,8800 |
27.09.24 16:59:47 | 100 | 41,8300 |
27.09.24 16:59:47 | 1,00 Tsd. | 41,8200 |
27.09.24 16:59:47 | 888 | 41,8100 |
27.09.24 16:59:47 | 1,00 Tsd. | 41,8200 |
27.09.24 16:59:47 | 100 | 41,8100 |
27.09.24 16:59:47 | 500 | 41,8120 |
27.09.24 16:59:47 | 300 | 41,8450 |
27.09.24 16:59:47 | 900 | 41,8226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:47 | 200 | 41,8240 |
27.09.24 16:59:44 | 165 | 41,8450 |
27.09.24 16:59:40 | 200 | 41,8511 |
27.09.24 16:59:40 | 100 | 41,8500 |
27.09.24 16:59:38 | 600 | 41,8490 |
27.09.24 16:59:36 | 100 | 41,8400 |
27.09.24 16:59:36 | 100 | 41,8450 |
27.09.24 16:59:36 | 420 | 41,8450 |
27.09.24 16:59:36 | 200 | 41,8450 |
27.09.24 16:59:33 | 400 | 41,8450 |
27.09.24 16:59:33 | 400 | 41,8411 |
27.09.24 16:59:33 | 1,20 Tsd. | 41,8165 |
27.09.24 16:59:32 | 200 | 41,8500 |
27.09.24 16:59:31 | 100 | 41,8400 |
27.09.24 16:59:31 | 100 | 41,8500 |