Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:02 | 500 | 42,1000 |
17:03:02 | 100 | 42,0893 |
17:03:02 | 100 | 42,1000 |
17:03:02 | 200 | 42,0990 |
17:03:01 | 100 | 42,0700 |
17:03:01 | 100 | 42,0700 |
17:03:01 | 2,96 Tsd. | 42,0500 |
17:03:01 | 1,77 Tsd. | 42,0500 |
17:03:01 | 468 | 42,0500 |
17:03:01 | 560 | 42,0500 |
17:03:01 | 2,24 Tsd. | 42,0500 |
17:03:00 | 200 | 42,0400 |
17:02:59 | 100 | 42,0600 |
17:02:57 | 400 | 42,0500 |
17:02:56 | 100 | 42,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:55 | 100 | 42,0400 |
17:02:55 | 100 | 42,0500 |
17:02:55 | 100 | 42,0400 |
17:02:47 | 100 | 42,0400 |
17:02:47 | 193 | 42,0300 |
17:02:45 | 100 | 42,0500 |
17:02:45 | 100 | 42,0400 |
17:02:45 | 100 | 42,0500 |
17:02:45 | 265 | 42,0500 |
17:02:45 | 100 | 42,0500 |
17:02:40 | 186 | 42,0433 |
17:02:40 | 414 | 42,0433 |
17:02:38 | 200 | 42,0075 |
17:02:34 | 500 | 42,0250 |
17:02:30 | 100 | 42,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:30 | 100 | 42,0200 |
17:02:29 | 100 | 42,0500 |
17:02:25 | 500 | 42,0499 |
17:02:23 | 1,00 Tsd. | 42,0500 |
17:02:22 | 100 | 42,0250 |
17:02:22 | 330 | 42,0500 |
17:02:22 | 100 | 42,0500 |
17:02:22 | 100 | 42,0404 |
17:02:21 | 100 | 42,0100 |
17:02:21 | 100 | 42,0100 |
17:02:21 | 200 | 42,0100 |
17:02:21 | 200 | 42,0100 |
17:02:21 | 100 | 42,0100 |
17:02:21 | 104 | 42,0100 |
17:02:07 | 1,70 Tsd. | 41,9600 |