Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:08 | 100 | 41,9100 |
27.09.24 17:01:08 | 100 | 41,9100 |
27.09.24 17:01:08 | 100 | 41,9000 |
27.09.24 17:01:08 | 100 | 41,9000 |
27.09.24 17:01:08 | 1,39 Tsd. | 41,9000 |
27.09.24 17:00:54 | 100 | 41,9000 |
27.09.24 17:00:54 | 250 | 41,9000 |
27.09.24 17:00:54 | 100 | 41,9000 |
27.09.24 17:00:50 | 300 | 41,9000 |
27.09.24 17:00:49 | 100 | 41,8600 |
27.09.24 17:00:49 | 100 | 41,8700 |
27.09.24 17:00:49 | 100 | 41,8700 |
27.09.24 17:00:49 | 100 | 41,8400 |
27.09.24 17:00:49 | 100 | 41,8600 |
27.09.24 17:00:49 | 100 | 41,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:49 | 200 | 41,8600 |
27.09.24 17:00:49 | 100 | 41,8600 |
27.09.24 17:00:49 | 300 | 41,8600 |
27.09.24 17:00:49 | 100 | 41,8500 |
27.09.24 17:00:39 | 100 | 41,7805 |
27.09.24 17:00:39 | 132 | 41,7650 |
27.09.24 17:00:38 | 100 | 41,7700 |
27.09.24 17:00:38 | 100 | 41,7700 |
27.09.24 17:00:38 | 100 | 41,7700 |
27.09.24 17:00:38 | 100 | 41,7500 |
27.09.24 17:00:38 | 100 | 41,7500 |
27.09.24 17:00:38 | 500 | 41,7600 |
27.09.24 17:00:38 | 100 | 41,8000 |
27.09.24 17:00:37 | 100 | 41,7700 |
27.09.24 17:00:35 | 150 | 41,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:35 | 100 | 41,8300 |
27.09.24 17:00:35 | 150 | 41,8300 |
27.09.24 17:00:32 | 500 | 41,7654 |
27.09.24 17:00:29 | 500 | 41,8359 |
27.09.24 17:00:25 | 490 | 41,7700 |
27.09.24 17:00:25 | 400 | 41,7700 |
27.09.24 17:00:25 | 100 | 41,7800 |
27.09.24 17:00:25 | 100 | 41,7800 |
27.09.24 17:00:25 | 100 | 41,7800 |
27.09.24 17:00:25 | 100 | 41,7800 |
27.09.24 17:00:25 | 100 | 41,7800 |
27.09.24 17:00:16 | 100 | 41,8100 |
27.09.24 17:00:16 | 100 | 41,8300 |
27.09.24 17:00:16 | 100 | 41,8300 |
27.09.24 17:00:16 | 100 | 41,8400 |