Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:06 | 100 | 41,9900 |
27.09.24 17:02:06 | 100 | 42,0000 |
27.09.24 17:02:06 | 100 | 42,0000 |
27.09.24 17:02:06 | 100 | 42,0000 |
27.09.24 17:02:06 | 500 | 42,0000 |
27.09.24 17:02:06 | 100 | 42,0000 |
27.09.24 17:02:06 | 250 | 42,0000 |
27.09.24 17:02:06 | 180 | 42,0000 |
27.09.24 17:02:06 | 100 | 42,0000 |
27.09.24 17:02:06 | 100 | 42,0000 |
27.09.24 17:02:06 | 100 | 42,0000 |
27.09.24 17:02:06 | 100 | 41,9900 |
27.09.24 17:02:00 | 900 | 41,9500 |
27.09.24 17:01:59 | 300 | 41,9700 |
27.09.24 17:01:59 | 300 | 41,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:58 | 800 | 41,9500 |
27.09.24 17:01:58 | 150 | 41,9700 |
27.09.24 17:01:58 | 150 | 41,9700 |
27.09.24 17:01:58 | 100 | 41,9700 |
27.09.24 17:01:58 | 150 | 41,9700 |
27.09.24 17:01:49 | 141 | 41,9550 |
27.09.24 17:01:48 | 1,40 Tsd. | 41,9500 |
27.09.24 17:01:46 | 1,80 Tsd. | 41,9500 |
27.09.24 17:01:46 | 100 | 41,9500 |
27.09.24 17:01:46 | 100 | 41,9500 |
27.09.24 17:01:46 | 400 | 41,9500 |
27.09.24 17:01:46 | 100 | 41,9500 |
27.09.24 17:01:46 | 100 | 41,9400 |
27.09.24 17:01:45 | 100 | 41,9400 |
27.09.24 17:01:43 | 200 | 41,9382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:43 | 400 | 41,9400 |
27.09.24 17:01:40 | 100 | 41,9400 |
27.09.24 17:01:40 | 100 | 41,9300 |
27.09.24 17:01:38 | 100 | 41,9100 |
27.09.24 17:01:38 | 100 | 41,9100 |
27.09.24 17:01:38 | 100 | 41,9100 |
27.09.24 17:01:36 | 290 | 41,9200 |
27.09.24 17:01:33 | 400 | 41,9400 |
27.09.24 17:01:29 | 200 | 41,9162 |
27.09.24 17:01:25 | 171 | 41,9400 |
27.09.24 17:01:18 | 200 | 41,9800 |
27.09.24 17:01:16 | 500 | 41,9786 |
27.09.24 17:01:15 | 100 | 41,9400 |
27.09.24 17:01:15 | 1,40 Tsd. | 41,9104 |
27.09.24 17:01:14 | 300 | 41,9450 |