Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:31 | 400 | 41,8500 |
27.09.24 16:59:19 | 100 | 41,8900 |
27.09.24 16:59:19 | 800 | 41,9000 |
27.09.24 16:59:14 | 1,00 Tsd. | 41,9495 |
27.09.24 16:59:11 | 100 | 41,9100 |
27.09.24 16:59:11 | 100 | 41,9100 |
27.09.24 16:59:11 | 100 | 41,9100 |
27.09.24 16:59:11 | 100 | 41,9100 |
27.09.24 16:59:11 | 100 | 41,9400 |
27.09.24 16:59:06 | 1,40 Tsd. | 41,9600 |
27.09.24 16:59:06 | 355 | 41,9800 |
27.09.24 16:59:06 | 145 | 41,9800 |
27.09.24 16:59:04 | 400 | 41,9700 |
27.09.24 16:59:03 | 100 | 41,9600 |
27.09.24 16:59:03 | 100 | 41,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:03 | 100 | 41,9600 |
27.09.24 16:59:02 | 100 | 41,9500 |
27.09.24 16:59:02 | 100 | 41,9400 |
27.09.24 16:59:01 | 100 | 41,9200 |
27.09.24 16:59:01 | 200 | 41,9200 |
27.09.24 16:59:01 | 100 | 41,9200 |
27.09.24 16:59:01 | 250 | 41,9200 |
27.09.24 16:59:01 | 300 | 41,9200 |
27.09.24 16:59:01 | 100 | 41,9200 |
27.09.24 16:59:01 | 194 | 41,9200 |
27.09.24 16:59:01 | 100 | 41,9400 |
27.09.24 16:59:01 | 100 | 41,9300 |
27.09.24 16:59:01 | 100 | 41,9400 |
27.09.24 16:59:01 | 100 | 41,9400 |
27.09.24 16:59:00 | 100 | 41,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:00 | 298 | 41,9200 |
27.09.24 16:59:00 | 190 | 41,9200 |
27.09.24 16:59:00 | 100 | 41,9200 |
27.09.24 16:59:00 | 100 | 41,9200 |
27.09.24 16:59:00 | 200 | 41,9200 |
27.09.24 16:59:00 | 150 | 41,9200 |
27.09.24 16:59:00 | 107 | 41,9200 |
27.09.24 16:59:00 | 100 | 41,9200 |
27.09.24 16:58:54 | 120 | 41,9150 |
27.09.24 16:58:54 | 100 | 41,9150 |
27.09.24 16:58:44 | 150 | 41,9200 |
27.09.24 16:58:44 | 100 | 41,9200 |
27.09.24 16:58:44 | 100 | 41,9200 |
27.09.24 16:58:44 | 150 | 41,9200 |
27.09.24 16:58:44 | 100 | 41,9200 |