Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:59 | 111 | 41,9500 |
27.09.24 16:55:59 | 100 | 41,9750 |
27.09.24 16:55:59 | 150 | 41,9750 |
27.09.24 16:55:57 | 500 | 41,9663 |
27.09.24 16:55:57 | 102 | 41,9500 |
27.09.24 16:55:57 | 128 | 41,9700 |
27.09.24 16:55:57 | 200 | 41,9500 |
27.09.24 16:55:57 | 100 | 41,9700 |
27.09.24 16:55:57 | 100 | 41,9700 |
27.09.24 16:55:57 | 100 | 41,9700 |
27.09.24 16:55:54 | 100 | 41,9500 |
27.09.24 16:55:52 | 100 | 41,9700 |
27.09.24 16:55:52 | 256 | 41,9520 |
27.09.24 16:55:51 | 150 | 41,9700 |
27.09.24 16:55:45 | 100 | 41,9842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:44 | 100 | 41,9600 |
27.09.24 16:55:44 | 100 | 41,9600 |
27.09.24 16:55:44 | 100 | 41,9600 |
27.09.24 16:55:44 | 100 | 41,9600 |
27.09.24 16:55:44 | 100 | 41,9600 |
27.09.24 16:55:42 | 400 | 41,9200 |
27.09.24 16:55:41 | 100 | 41,9200 |
27.09.24 16:55:38 | 200 | 41,9200 |
27.09.24 16:55:38 | 200 | 41,9200 |
27.09.24 16:55:33 | 100 | 41,9208 |
27.09.24 16:55:33 | 500 | 41,9200 |
27.09.24 16:55:27 | 323 | 41,9000 |
27.09.24 16:55:27 | 1,00 Tsd. | 41,9100 |
27.09.24 16:55:27 | 100 | 41,9100 |
27.09.24 16:55:26 | 120 | 41,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:26 | 100 | 41,9300 |
27.09.24 16:55:26 | 2,00 Tsd. | 41,9495 |
27.09.24 16:55:26 | 223 | 41,9170 |
27.09.24 16:55:22 | 500 | 41,9272 |
27.09.24 16:55:20 | 100 | 41,9200 |
27.09.24 16:55:20 | 143 | 41,9200 |
27.09.24 16:55:20 | 237 | 41,9300 |
27.09.24 16:55:18 | 100 | 41,9500 |
27.09.24 16:55:18 | 100 | 41,9500 |
27.09.24 16:55:15 | 100 | 41,9700 |
27.09.24 16:55:15 | 100 | 41,9700 |
27.09.24 16:55:15 | 100 | 41,9700 |
27.09.24 16:55:15 | 176 | 41,9700 |
27.09.24 16:55:15 | 113 | 41,9700 |
27.09.24 16:55:15 | 100 | 41,9700 |