Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:07 | 548 | 41,9620 |
27.09.24 16:55:02 | 100 | 42,0300 |
27.09.24 16:55:02 | 100 | 42,0300 |
27.09.24 16:55:00 | 100 | 42,0300 |
27.09.24 16:55:00 | 100 | 42,0500 |
27.09.24 16:55:00 | 100 | 42,0200 |
27.09.24 16:54:59 | 100 | 42,0500 |
27.09.24 16:54:59 | 100 | 42,0500 |
27.09.24 16:54:59 | 100 | 42,0500 |
27.09.24 16:54:59 | 100 | 42,0500 |
27.09.24 16:54:58 | 500 | 42,0747 |
27.09.24 16:54:57 | 1,10 Tsd. | 42,0300 |
27.09.24 16:54:57 | 938 | 42,0300 |
27.09.24 16:54:57 | 100 | 42,0300 |
27.09.24 16:54:56 | 100 | 42,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:56 | 200 | 42,0150 |
27.09.24 16:54:56 | 100 | 42,0000 |
27.09.24 16:54:56 | 100 | 42,0100 |
27.09.24 16:54:56 | 100 | 42,0000 |
27.09.24 16:54:56 | 100 | 42,0000 |
27.09.24 16:54:56 | 100 | 42,0000 |
27.09.24 16:54:56 | 100 | 42,0000 |
27.09.24 16:54:56 | 158 | 42,0000 |
27.09.24 16:54:52 | 100 | 41,9700 |
27.09.24 16:54:50 | 148 | 41,9500 |
27.09.24 16:54:50 | 100 | 41,9500 |
27.09.24 16:54:50 | 259 | 41,9500 |
27.09.24 16:54:50 | 240 | 41,9500 |
27.09.24 16:54:50 | 542 | 41,9547 |
27.09.24 16:54:48 | 200 | 41,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:45 | 100 | 41,9800 |
27.09.24 16:54:45 | 125 | 41,9754 |
27.09.24 16:54:45 | 100 | 41,9750 |
27.09.24 16:54:45 | 100 | 41,9700 |
27.09.24 16:54:45 | 150 | 41,9700 |
27.09.24 16:54:45 | 300 | 41,9700 |
27.09.24 16:54:45 | 100 | 41,9800 |
27.09.24 16:54:44 | 500 | 41,9940 |
27.09.24 16:54:44 | 130 | 41,9705 |
27.09.24 16:54:44 | 100 | 42,0200 |
27.09.24 16:54:44 | 100 | 42,0200 |
27.09.24 16:54:44 | 200 | 41,9716 |
27.09.24 16:54:44 | 657 | 42,0000 |
27.09.24 16:54:44 | 993 | 42,0000 |
27.09.24 16:54:44 | 100 | 42,0100 |