Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:01 | 100 | 42,1400 |
27.09.24 16:51:52 | 100 | 42,1400 |
27.09.24 16:51:50 | 100 | 42,1500 |
27.09.24 16:51:50 | 100 | 42,1500 |
27.09.24 16:51:50 | 100 | 42,1500 |
27.09.24 16:51:50 | 100 | 42,1500 |
27.09.24 16:51:50 | 100 | 42,1500 |
27.09.24 16:51:50 | 176 | 42,1650 |
27.09.24 16:51:50 | 200 | 42,1650 |
27.09.24 16:51:50 | 102 | 42,1650 |
27.09.24 16:51:50 | 102 | 42,1650 |
27.09.24 16:51:50 | 100 | 42,1650 |
27.09.24 16:51:50 | 179 | 42,1650 |
27.09.24 16:51:50 | 150 | 42,1650 |
27.09.24 16:51:50 | 100 | 42,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:50 | 100 | 42,1650 |
27.09.24 16:51:50 | 150 | 42,1650 |
27.09.24 16:51:50 | 100 | 42,1650 |
27.09.24 16:51:50 | 100 | 42,1650 |
27.09.24 16:51:48 | 200 | 42,1793 |
27.09.24 16:51:48 | 100 | 42,1650 |
27.09.24 16:51:48 | 100 | 42,1650 |
27.09.24 16:51:48 | 100 | 42,1650 |
27.09.24 16:51:47 | 150 | 42,1650 |
27.09.24 16:51:46 | 150 | 42,1700 |
27.09.24 16:51:45 | 100 | 42,1700 |
27.09.24 16:51:41 | 196 | 42,1900 |
27.09.24 16:51:36 | 100 | 42,1800 |
27.09.24 16:51:33 | 400 | 42,1900 |
27.09.24 16:51:31 | 170 | 42,1726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:27 | 100 | 42,2100 |
27.09.24 16:51:27 | 100 | 42,2000 |
27.09.24 16:51:27 | 100 | 42,2000 |
27.09.24 16:51:27 | 100 | 42,2100 |
27.09.24 16:51:27 | 100 | 42,2000 |
27.09.24 16:51:25 | 100 | 42,1700 |
27.09.24 16:51:25 | 100 | 42,1800 |
27.09.24 16:51:25 | 236 | 42,1800 |
27.09.24 16:51:25 | 237 | 42,1800 |
27.09.24 16:51:25 | 100 | 42,1700 |
27.09.24 16:51:25 | 100 | 42,1700 |
27.09.24 16:51:25 | 100 | 42,1800 |
27.09.24 16:51:25 | 100 | 42,1700 |
27.09.24 16:51:25 | 100 | 42,1800 |
27.09.24 16:51:25 | 100 | 42,1700 |