Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:48 | 450 | 42,0420 |
27.09.24 16:50:48 | 450 | 42,0420 |
27.09.24 16:50:47 | 200 | 42,0847 |
27.09.24 16:50:44 | 400 | 42,0900 |
27.09.24 16:50:44 | 345 | 42,0859 |
27.09.24 16:50:41 | 100 | 42,0700 |
27.09.24 16:50:39 | 100 | 42,0700 |
27.09.24 16:50:39 | 300 | 42,0700 |
27.09.24 16:50:39 | 300 | 42,1000 |
27.09.24 16:50:34 | 150 | 42,1300 |
27.09.24 16:50:34 | 100 | 42,1500 |
27.09.24 16:50:34 | 100 | 42,1500 |
27.09.24 16:50:27 | 100 | 42,1800 |
27.09.24 16:50:27 | 100 | 42,1800 |
27.09.24 16:50:27 | 100 | 42,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:27 | 100 | 42,1800 |
27.09.24 16:50:22 | 1,20 Tsd. | 42,1999 |
27.09.24 16:50:19 | 100 | 42,1800 |
27.09.24 16:50:19 | 100 | 42,1900 |
27.09.24 16:50:18 | 300 | 42,2000 |
27.09.24 16:50:18 | 176 | 42,2000 |
27.09.24 16:50:18 | 133 | 42,2000 |
27.09.24 16:50:18 | 160 | 42,2000 |
27.09.24 16:50:18 | 200 | 42,2000 |
27.09.24 16:50:18 | 133 | 42,2000 |
27.09.24 16:50:18 | 200 | 42,2000 |
27.09.24 16:50:17 | 500 | 42,2042 |
27.09.24 16:50:16 | 400 | 42,2228 |
27.09.24 16:50:09 | 100 | 42,2401 |
27.09.24 16:50:07 | 400 | 42,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:06 | 1,00 Tsd. | 42,2225 |
27.09.24 16:50:04 | 1,65 Tsd. | 42,2400 |
27.09.24 16:50:04 | 100 | 42,2400 |
27.09.24 16:50:04 | 100 | 42,2400 |
27.09.24 16:50:04 | 100 | 42,2400 |
27.09.24 16:50:00 | 100 | 42,2079 |
27.09.24 16:50:00 | 150 | 42,2408 |
27.09.24 16:49:57 | 100 | 42,2300 |
27.09.24 16:49:57 | 246 | 42,2000 |
27.09.24 16:49:57 | 100 | 42,2000 |
27.09.24 16:49:57 | 100 | 42,2000 |
27.09.24 16:49:57 | 100 | 42,2000 |
27.09.24 16:49:57 | 100 | 42,2000 |
27.09.24 16:49:57 | 100 | 42,2000 |
27.09.24 16:49:57 | 100 | 42,2000 |