Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:44 | 160 | 42,1200 |
27.09.24 16:53:44 | 200 | 42,1200 |
27.09.24 16:53:44 | 160 | 42,1200 |
27.09.24 16:53:44 | 200 | 42,1200 |
27.09.24 16:53:44 | 200 | 42,1200 |
27.09.24 16:53:44 | 200 | 42,1200 |
27.09.24 16:53:44 | 200 | 42,1200 |
27.09.24 16:53:42 | 500 | 42,1201 |
27.09.24 16:53:41 | 100 | 42,1108 |
27.09.24 16:53:41 | 200 | 42,1200 |
27.09.24 16:53:41 | 200 | 42,1200 |
27.09.24 16:53:33 | 356 | 42,1217 |
27.09.24 16:53:33 | 800 | 42,1200 |
27.09.24 16:53:31 | 500 | 42,1001 |
27.09.24 16:53:27 | 1,00 Tsd. | 42,1434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:14 | 100 | 42,1350 |
27.09.24 16:53:14 | 400 | 42,1450 |
27.09.24 16:53:11 | 100 | 42,1500 |
27.09.24 16:53:11 | 250 | 42,1900 |
27.09.24 16:53:11 | 250 | 42,1450 |
27.09.24 16:53:03 | 400 | 42,1899 |
27.09.24 16:52:57 | 100 | 42,1400 |
27.09.24 16:52:57 | 100 | 42,1300 |
27.09.24 16:52:57 | 100 | 42,1500 |
27.09.24 16:52:57 | 100 | 42,1500 |
27.09.24 16:52:57 | 100 | 42,1400 |
27.09.24 16:52:57 | 100 | 42,1500 |
27.09.24 16:52:57 | 200 | 42,1400 |
27.09.24 16:52:57 | 100 | 42,1400 |
27.09.24 16:52:57 | 100 | 42,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:56 | 100 | 42,1200 |
27.09.24 16:52:56 | 100 | 42,1000 |
27.09.24 16:52:56 | 100 | 42,1000 |
27.09.24 16:52:56 | 100 | 42,1000 |
27.09.24 16:52:55 | 1,00 Tsd. | 42,0966 |
27.09.24 16:52:52 | 100 | 42,0900 |
27.09.24 16:52:51 | 150 | 42,0700 |
27.09.24 16:52:51 | 400 | 42,0900 |
27.09.24 16:52:48 | 100 | 42,0600 |
27.09.24 16:52:48 | 150 | 42,0600 |
27.09.24 16:52:48 | 100 | 42,0800 |
27.09.24 16:52:48 | 175 | 42,0800 |
27.09.24 16:52:48 | 100 | 42,0950 |
27.09.24 16:52:48 | 100 | 42,0900 |
27.09.24 16:52:48 | 100 | 42,1000 |