Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:53 | 150 | 41,9100 |
27.09.24 16:56:52 | 100 | 41,9200 |
27.09.24 16:56:50 | 100 | 41,9200 |
27.09.24 16:56:50 | 600 | 41,9300 |
27.09.24 16:56:50 | 910 | 41,9300 |
27.09.24 16:56:49 | 260 | 41,9423 |
27.09.24 16:56:38 | 289 | 41,9200 |
27.09.24 16:56:38 | 400 | 41,9500 |
27.09.24 16:56:30 | 100 | 41,9200 |
27.09.24 16:56:30 | 100 | 41,9200 |
27.09.24 16:56:30 | 100 | 41,9200 |
27.09.24 16:56:30 | 150 | 41,9200 |
27.09.24 16:56:30 | 1,44 Tsd. | 41,9100 |
27.09.24 16:56:30 | 221 | 41,9100 |
27.09.24 16:56:30 | 644 | 41,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:28 | 400 | 41,9300 |
27.09.24 16:56:27 | 100 | 41,9400 |
27.09.24 16:56:27 | 100 | 41,9400 |
27.09.24 16:56:27 | 100 | 41,9400 |
27.09.24 16:56:27 | 100 | 41,9400 |
27.09.24 16:56:27 | 100 | 41,9400 |
27.09.24 16:56:27 | 100 | 41,9400 |
27.09.24 16:56:27 | 356 | 41,9400 |
27.09.24 16:56:27 | 144 | 41,9400 |
27.09.24 16:56:27 | 200 | 41,9401 |
27.09.24 16:56:27 | 100 | 41,9500 |
27.09.24 16:56:27 | 100 | 41,9600 |
27.09.24 16:56:27 | 150 | 41,9500 |
27.09.24 16:56:27 | 100 | 41,9500 |
27.09.24 16:56:27 | 116 | 41,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:27 | 184 | 41,9600 |
27.09.24 16:56:24 | 1,00 Tsd. | 41,9650 |
27.09.24 16:56:23 | 100 | 41,9446 |
27.09.24 16:56:16 | 400 | 41,9301 |
27.09.24 16:56:08 | 100 | 41,9500 |
27.09.24 16:56:08 | 100 | 41,9500 |
27.09.24 16:56:07 | 400 | 41,9300 |
27.09.24 16:55:59 | 200 | 41,9500 |
27.09.24 16:55:59 | 100 | 41,9500 |
27.09.24 16:55:59 | 100 | 41,9500 |
27.09.24 16:55:59 | 100 | 41,9500 |
27.09.24 16:55:59 | 100 | 41,9500 |
27.09.24 16:55:59 | 100 | 41,9500 |
27.09.24 16:55:59 | 100 | 41,9500 |
27.09.24 16:55:59 | 100 | 41,9500 |