Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:07 | 130 | 42,3942 |
27.09.24 16:48:07 | 100 | 42,3900 |
27.09.24 16:48:03 | 100 | 42,3908 |
27.09.24 16:48:03 | 100 | 42,3600 |
27.09.24 16:48:03 | 100 | 42,3600 |
27.09.24 16:48:02 | 100 | 42,3600 |
27.09.24 16:48:02 | 100 | 42,3700 |
27.09.24 16:48:02 | 100 | 42,3700 |
27.09.24 16:48:02 | 100 | 42,3700 |
27.09.24 16:48:02 | 100 | 42,3700 |
27.09.24 16:48:02 | 100 | 42,3700 |
27.09.24 16:48:02 | 100 | 42,3800 |
27.09.24 16:48:02 | 100 | 42,3700 |
27.09.24 16:47:59 | 100 | 42,3800 |
27.09.24 16:47:59 | 100 | 42,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:57 | 800 | 42,3600 |
27.09.24 16:47:57 | 125 | 42,3550 |
27.09.24 16:47:52 | 147 | 42,3700 |
27.09.24 16:47:49 | 400 | 42,3800 |
27.09.24 16:47:49 | 100 | 42,3700 |
27.09.24 16:47:48 | 100 | 42,3700 |
27.09.24 16:47:48 | 2,00 Tsd. | 42,3301 |
27.09.24 16:47:44 | 100 | 42,3600 |
27.09.24 16:47:44 | 150 | 42,3600 |
27.09.24 16:47:44 | 400 | 42,3608 |
27.09.24 16:47:39 | 200 | 42,3700 |
27.09.24 16:47:38 | 100 | 42,3500 |
27.09.24 16:47:38 | 1,49 Tsd. | 42,3800 |
27.09.24 16:47:37 | 100 | 42,3900 |
27.09.24 16:47:37 | 100 | 42,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:36 | 100 | 42,4000 |
27.09.24 16:47:36 | 100 | 42,3900 |
27.09.24 16:47:36 | 223 | 42,4000 |
27.09.24 16:47:36 | 100 | 42,4000 |
27.09.24 16:47:36 | 100 | 42,4000 |
27.09.24 16:47:36 | 400 | 42,3999 |
27.09.24 16:47:33 | 100 | 42,3700 |
27.09.24 16:47:33 | 100 | 42,3800 |
27.09.24 16:47:32 | 300 | 42,3900 |
27.09.24 16:47:26 | 250 | 42,3150 |
27.09.24 16:47:26 | 100 | 42,3500 |
27.09.24 16:47:26 | 100 | 42,3500 |
27.09.24 16:47:26 | 100 | 42,3600 |
27.09.24 16:47:26 | 300 | 42,3500 |
27.09.24 16:47:26 | 100 | 42,3100 |