Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:32 | 100 | 42,1550 |
27.09.24 16:46:32 | 100 | 42,1550 |
27.09.24 16:46:32 | 100 | 42,1550 |
27.09.24 16:46:32 | 100 | 42,1550 |
27.09.24 16:46:32 | 100 | 42,1550 |
27.09.24 16:46:32 | 100 | 42,1550 |
27.09.24 16:46:32 | 100 | 42,1550 |
27.09.24 16:46:32 | 100 | 42,1550 |
27.09.24 16:46:32 | 100 | 42,1550 |
27.09.24 16:46:32 | 100 | 42,1600 |
27.09.24 16:46:32 | 100 | 42,1600 |
27.09.24 16:46:32 | 130 | 42,1700 |
27.09.24 16:46:32 | 500 | 42,1600 |
27.09.24 16:46:30 | 100 | 42,1850 |
27.09.24 16:46:30 | 1,20 Tsd. | 42,1623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:29 | 155 | 42,1900 |
27.09.24 16:46:29 | 100 | 42,1900 |
27.09.24 16:46:28 | 100 | 42,2000 |
27.09.24 16:46:28 | 1,70 Tsd. | 42,1907 |
27.09.24 16:46:28 | 100 | 42,2200 |
27.09.24 16:46:28 | 100 | 42,2400 |
27.09.24 16:46:28 | 100 | 42,2500 |
27.09.24 16:46:28 | 200 | 42,2500 |
27.09.24 16:46:28 | 200 | 42,2600 |
27.09.24 16:46:28 | 100 | 42,2800 |
27.09.24 16:46:28 | 100 | 42,2800 |
27.09.24 16:46:27 | 200 | 42,2750 |
27.09.24 16:46:27 | 500 | 42,2800 |
27.09.24 16:46:26 | 1,00 Tsd. | 42,2800 |
27.09.24 16:46:26 | 386 | 42,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:26 | 114 | 42,3100 |
27.09.24 16:46:26 | 100 | 42,3000 |
27.09.24 16:46:26 | 100 | 42,3300 |
27.09.24 16:46:26 | 200 | 42,3400 |
27.09.24 16:46:25 | 200 | 42,3500 |
27.09.24 16:46:25 | 149 | 42,3500 |
27.09.24 16:46:25 | 110 | 42,3500 |
27.09.24 16:46:25 | 400 | 42,3414 |
27.09.24 16:46:25 | 100 | 42,3400 |
27.09.24 16:46:25 | 100 | 42,3400 |
27.09.24 16:46:25 | 100 | 42,3400 |
27.09.24 16:46:25 | 200 | 42,3500 |
27.09.24 16:46:25 | 142 | 42,3500 |
27.09.24 16:46:25 | 200 | 42,3500 |
27.09.24 16:46:24 | 1,00 Tsd. | 42,3300 |