Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:04 | 100 | 42,4300 |
27.09.24 16:46:04 | 100 | 42,4300 |
27.09.24 16:46:04 | 100 | 42,4300 |
27.09.24 16:46:04 | 100 | 42,4300 |
27.09.24 16:46:04 | 200 | 42,4300 |
27.09.24 16:46:04 | 200 | 42,4300 |
27.09.24 16:46:04 | 100 | 42,4300 |
27.09.24 16:46:04 | 100 | 42,4300 |
27.09.24 16:46:03 | 1,00 Tsd. | 42,4076 |
27.09.24 16:46:03 | 100 | 42,4100 |
27.09.24 16:46:02 | 1,00 Tsd. | 42,3950 |
27.09.24 16:46:01 | 100 | 42,4000 |
27.09.24 16:46:01 | 252 | 42,4137 |
27.09.24 16:46:00 | 470 | 42,3967 |
27.09.24 16:46:00 | 200 | 42,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:58 | 200 | 42,3800 |
27.09.24 16:45:58 | 100 | 42,3800 |
27.09.24 16:45:58 | 200 | 42,3800 |
27.09.24 16:45:57 | 100 | 42,4000 |
27.09.24 16:45:56 | 100 | 42,4000 |
27.09.24 16:45:56 | 300 | 42,4200 |
27.09.24 16:45:55 | 100 | 42,4400 |
27.09.24 16:45:55 | 100 | 42,4300 |
27.09.24 16:45:55 | 100 | 42,4400 |
27.09.24 16:45:55 | 100 | 42,4400 |
27.09.24 16:45:55 | 100 | 42,4400 |
27.09.24 16:45:55 | 100 | 42,4300 |
27.09.24 16:45:55 | 100 | 42,4400 |
27.09.24 16:45:55 | 100 | 42,4400 |
27.09.24 16:45:55 | 100 | 42,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:55 | 100 | 42,4400 |
27.09.24 16:45:55 | 100 | 42,4400 |
27.09.24 16:45:55 | 100 | 42,4400 |
27.09.24 16:45:55 | 100 | 42,3993 |
27.09.24 16:45:55 | 200 | 42,3900 |
27.09.24 16:45:55 | 100 | 42,4000 |
27.09.24 16:45:55 | 100 | 42,4000 |
27.09.24 16:45:55 | 100 | 42,4000 |
27.09.24 16:45:55 | 100 | 42,4000 |
27.09.24 16:45:55 | 100 | 42,4000 |
27.09.24 16:45:55 | 100 | 42,4000 |
27.09.24 16:45:55 | 100 | 42,4000 |
27.09.24 16:45:55 | 200 | 42,4000 |
27.09.24 16:45:55 | 100 | 42,4000 |
27.09.24 16:45:55 | 100 | 42,4000 |