Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:40 | 1,70 Tsd. | 42,5000 |
27.09.24 16:45:40 | 582 | 42,5000 |
27.09.24 16:45:40 | 100 | 42,5200 |
27.09.24 16:45:38 | 251 | 42,5300 |
27.09.24 16:45:38 | 196 | 42,5200 |
27.09.24 16:45:38 | 300 | 42,5050 |
27.09.24 16:45:37 | 100 | 42,5200 |
27.09.24 16:45:37 | 100 | 42,5200 |
27.09.24 16:45:37 | 100 | 42,5200 |
27.09.24 16:45:37 | 100 | 42,5200 |
27.09.24 16:45:37 | 100 | 42,5100 |
27.09.24 16:45:37 | 100 | 42,5300 |
27.09.24 16:45:37 | 100 | 42,5200 |
27.09.24 16:45:37 | 100 | 42,5200 |
27.09.24 16:45:37 | 100 | 42,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:37 | 100 | 42,5200 |
27.09.24 16:45:37 | 100 | 42,5200 |
27.09.24 16:45:37 | 100 | 42,5200 |
27.09.24 16:45:37 | 100 | 42,5200 |
27.09.24 16:45:37 | 300 | 42,5100 |
27.09.24 16:45:37 | 100 | 42,5500 |
27.09.24 16:45:37 | 100 | 42,5200 |
27.09.24 16:45:37 | 100 | 42,5200 |
27.09.24 16:45:37 | 251 | 42,5100 |
27.09.24 16:45:37 | 100 | 42,5100 |
27.09.24 16:45:37 | 251 | 42,5200 |
27.09.24 16:45:37 | 100 | 42,5400 |
27.09.24 16:45:37 | 100 | 42,5400 |
27.09.24 16:45:37 | 100 | 42,5400 |
27.09.24 16:45:37 | 100 | 42,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:37 | 175 | 42,5400 |
27.09.24 16:45:37 | 100 | 42,5200 |
27.09.24 16:45:37 | 100 | 42,5200 |
27.09.24 16:45:37 | 400 | 42,5000 |
27.09.24 16:45:37 | 100 | 42,5000 |
27.09.24 16:45:37 | 100 | 42,5100 |
27.09.24 16:45:37 | 150 | 42,5100 |
27.09.24 16:45:37 | 400 | 42,5148 |
27.09.24 16:45:36 | 100 | 42,5283 |
27.09.24 16:45:36 | 100 | 42,5050 |
27.09.24 16:45:36 | 200 | 42,5100 |
27.09.24 16:45:36 | 300 | 42,5200 |
27.09.24 16:45:36 | 200 | 42,4950 |
27.09.24 16:45:36 | 100 | 42,4700 |
27.09.24 16:45:36 | 100 | 42,4700 |