Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:36 | 300 | 42,5000 |
27.09.24 16:45:36 | 500 | 42,5000 |
27.09.24 16:45:36 | 4,65 Tsd. | 42,5000 |
27.09.24 16:45:36 | 5,27 Tsd. | 42,5000 |
27.09.24 16:45:36 | 100 | 42,5000 |
27.09.24 16:45:36 | 4,80 Tsd. | 42,5000 |
27.09.24 16:45:36 | 100 | 42,5000 |
27.09.24 16:45:36 | 982 | 42,4900 |
27.09.24 16:45:36 | 1,82 Tsd. | 42,4900 |
27.09.24 16:45:36 | 400 | 42,4900 |
27.09.24 16:45:36 | 1,00 Tsd. | 42,4900 |
27.09.24 16:45:36 | 1,60 Tsd. | 42,4900 |
27.09.24 16:45:36 | 100 | 42,4900 |
27.09.24 16:45:36 | 1,00 Tsd. | 42,4900 |
27.09.24 16:45:36 | 600 | 42,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:36 | 600 | 42,4900 |
27.09.24 16:45:36 | 3,00 Tsd. | 42,4900 |
27.09.24 16:45:36 | 100 | 42,4900 |
27.09.24 16:45:36 | 2,71 Tsd. | 42,4900 |
27.09.24 16:45:36 | 350 | 42,4900 |
27.09.24 16:45:36 | 525 | 42,4900 |
27.09.24 16:45:36 | 525 | 42,4900 |
27.09.24 16:45:36 | 100 | 42,4800 |
27.09.24 16:45:36 | 180 | 42,4800 |
27.09.24 16:45:36 | 600 | 42,4900 |
27.09.24 16:45:36 | 100 | 42,4900 |
27.09.24 16:45:36 | 300 | 42,4800 |
27.09.24 16:45:36 | 400 | 42,4800 |
27.09.24 16:45:36 | 400 | 42,4800 |
27.09.24 16:45:35 | 100 | 42,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:32 | 100 | 42,4700 |
27.09.24 16:45:32 | 300 | 42,4700 |
27.09.24 16:45:32 | 300 | 42,4700 |
27.09.24 16:45:32 | 199 | 42,4700 |
27.09.24 16:45:30 | 100 | 42,4400 |
27.09.24 16:45:30 | 100 | 42,4400 |
27.09.24 16:45:30 | 100 | 42,4600 |
27.09.24 16:45:30 | 100 | 42,4500 |
27.09.24 16:45:30 | 100 | 42,4400 |
27.09.24 16:45:30 | 100 | 42,4400 |
27.09.24 16:45:30 | 100 | 42,4400 |
27.09.24 16:45:30 | 1,16 Tsd. | 42,4600 |
27.09.24 16:45:30 | 100 | 42,4400 |
27.09.24 16:45:30 | 298 | 42,4400 |
27.09.24 16:45:30 | 400 | 42,4400 |