Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:18 | 200 | 42,4300 |
27.09.24 16:45:18 | 150 | 42,4300 |
27.09.24 16:45:18 | 100 | 42,4300 |
27.09.24 16:45:18 | 200 | 42,4300 |
27.09.24 16:45:18 | 200 | 42,4300 |
27.09.24 16:45:18 | 100 | 42,4300 |
27.09.24 16:45:18 | 100 | 42,4300 |
27.09.24 16:45:18 | 1,13 Tsd. | 42,4301 |
27.09.24 16:45:18 | 412 | 42,4300 |
27.09.24 16:45:18 | 1,10 Tsd. | 42,4300 |
27.09.24 16:45:18 | 150 | 42,4300 |
27.09.24 16:45:18 | 200 | 42,4300 |
27.09.24 16:45:18 | 200 | 42,4300 |
27.09.24 16:45:18 | 100 | 42,4300 |
27.09.24 16:45:18 | 100 | 42,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:18 | 100 | 42,4500 |
27.09.24 16:45:18 | 315 | 42,4300 |
27.09.24 16:45:18 | 100 | 42,4500 |
27.09.24 16:45:18 | 150 | 42,4300 |
27.09.24 16:45:18 | 150 | 42,4300 |
27.09.24 16:45:18 | 100 | 42,4400 |
27.09.24 16:45:18 | 100 | 42,4300 |
27.09.24 16:45:18 | 150 | 42,4300 |
27.09.24 16:45:18 | 240 | 42,4500 |
27.09.24 16:45:18 | 240 | 42,4501 |
27.09.24 16:45:18 | 200 | 42,4500 |
27.09.24 16:45:18 | 100 | 42,4500 |
27.09.24 16:45:18 | 100 | 42,4500 |
27.09.24 16:45:18 | 100 | 42,4500 |
27.09.24 16:45:18 | 255 | 42,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:18 | 200 | 42,4500 |
27.09.24 16:45:18 | 100 | 42,4500 |
27.09.24 16:45:18 | 600 | 42,4650 |
27.09.24 16:45:18 | 900 | 42,4650 |
27.09.24 16:45:18 | 800 | 42,4650 |
27.09.24 16:45:18 | 500 | 42,4650 |
27.09.24 16:45:18 | 1,00 Tsd. | 42,4650 |
27.09.24 16:45:18 | 1,60 Tsd. | 42,4650 |
27.09.24 16:45:18 | 1,00 Tsd. | 42,4650 |
27.09.24 16:45:18 | 100 | 42,4650 |
27.09.24 16:45:18 | 100 | 42,4650 |
27.09.24 16:45:18 | 1,20 Tsd. | 42,4650 |
27.09.24 16:45:18 | 400 | 42,4650 |
27.09.24 16:45:17 | 100 | 42,4800 |
27.09.24 16:45:16 | 100 | 42,4630 |