Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:30 | 157 | 42,4400 |
27.09.24 16:45:29 | 250 | 42,4452 |
27.09.24 16:45:29 | 200 | 42,4400 |
27.09.24 16:45:26 | 400 | 42,4500 |
27.09.24 16:45:26 | 300 | 42,4400 |
27.09.24 16:45:21 | 100 | 42,4400 |
27.09.24 16:45:20 | 531 | 42,4387 |
27.09.24 16:45:20 | 464 | 42,4150 |
27.09.24 16:45:19 | 100 | 42,4200 |
27.09.24 16:45:19 | 101 | 42,3800 |
27.09.24 16:45:18 | 500 | 42,4100 |
27.09.24 16:45:18 | 15,00 Tsd. | 42,3700 |
27.09.24 16:45:18 | 300 | 42,3700 |
27.09.24 16:45:18 | 164 | 42,4000 |
27.09.24 16:45:18 | 330 | 42,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:18 | 500 | 42,4000 |
27.09.24 16:45:18 | 2,90 Tsd. | 42,4000 |
27.09.24 16:45:18 | 150 | 42,4000 |
27.09.24 16:45:18 | 800 | 42,4000 |
27.09.24 16:45:18 | 200 | 42,4000 |
27.09.24 16:45:18 | 150 | 42,4000 |
27.09.24 16:45:18 | 300 | 42,4100 |
27.09.24 16:45:18 | 300 | 42,4100 |
27.09.24 16:45:18 | 100 | 42,4200 |
27.09.24 16:45:18 | 100 | 42,4100 |
27.09.24 16:45:18 | 200 | 42,4100 |
27.09.24 16:45:18 | 200 | 42,4100 |
27.09.24 16:45:18 | 2,10 Tsd. | 42,4100 |
27.09.24 16:45:18 | 700 | 42,4100 |
27.09.24 16:45:18 | 700 | 42,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:18 | 1,90 Tsd. | 42,4100 |
27.09.24 16:45:18 | 700 | 42,4100 |
27.09.24 16:45:18 | 500 | 42,4100 |
27.09.24 16:45:18 | 700 | 42,4100 |
27.09.24 16:45:18 | 200 | 42,4200 |
27.09.24 16:45:18 | 200 | 42,4200 |
27.09.24 16:45:18 | 600 | 42,4200 |
27.09.24 16:45:18 | 100 | 42,4200 |
27.09.24 16:45:18 | 200 | 42,4300 |
27.09.24 16:45:18 | 200 | 42,4300 |
27.09.24 16:45:18 | 200 | 42,4300 |
27.09.24 16:45:18 | 200 | 42,4200 |
27.09.24 16:45:18 | 100 | 42,4200 |
27.09.24 16:45:18 | 100 | 42,4200 |
27.09.24 16:45:18 | 200 | 42,4300 |