Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:09 | 100 | 42,2700 |
27.09.24 16:47:07 | 300 | 42,2500 |
27.09.24 16:47:07 | 100 | 42,2500 |
27.09.24 16:47:07 | 100 | 42,2500 |
27.09.24 16:47:07 | 102 | 42,2500 |
27.09.24 16:47:06 | 100 | 42,2400 |
27.09.24 16:47:05 | 100 | 42,2302 |
27.09.24 16:47:05 | 200 | 42,2300 |
27.09.24 16:47:02 | 400 | 42,2300 |
27.09.24 16:47:02 | 150 | 42,2300 |
27.09.24 16:47:02 | 100 | 42,2300 |
27.09.24 16:47:02 | 100 | 42,2300 |
27.09.24 16:47:02 | 100 | 42,2100 |
27.09.24 16:47:00 | 150 | 42,2300 |
27.09.24 16:47:00 | 100 | 42,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:57 | 110 | 42,2300 |
27.09.24 16:46:57 | 100 | 42,2300 |
27.09.24 16:46:57 | 100 | 42,2300 |
27.09.24 16:46:57 | 100 | 42,2300 |
27.09.24 16:46:57 | 100 | 42,2300 |
27.09.24 16:46:57 | 100 | 42,2300 |
27.09.24 16:46:56 | 100 | 42,2001 |
27.09.24 16:46:53 | 100 | 42,2200 |
27.09.24 16:46:53 | 100 | 42,2200 |
27.09.24 16:46:52 | 100 | 42,2100 |
27.09.24 16:46:52 | 130 | 42,2150 |
27.09.24 16:46:52 | 100 | 42,2125 |
27.09.24 16:46:52 | 222 | 42,2000 |
27.09.24 16:46:52 | 100 | 42,2000 |
27.09.24 16:46:52 | 168 | 42,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:49 | 100 | 42,2000 |
27.09.24 16:46:49 | 100 | 42,2000 |
27.09.24 16:46:47 | 400 | 42,2084 |
27.09.24 16:46:46 | 200 | 42,2038 |
27.09.24 16:46:45 | 100 | 42,1500 |
27.09.24 16:46:44 | 100 | 42,1700 |
27.09.24 16:46:40 | 400 | 42,1700 |
27.09.24 16:46:38 | 100 | 42,1800 |
27.09.24 16:46:38 | 100 | 42,1600 |
27.09.24 16:46:38 | 100 | 42,1600 |
27.09.24 16:46:38 | 100 | 42,1600 |
27.09.24 16:46:38 | 100 | 42,1900 |
27.09.24 16:46:38 | 100 | 42,1800 |
27.09.24 16:46:38 | 100 | 42,1800 |
27.09.24 16:46:38 | 100 | 42,2050 |