Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:05 | 100 | 36,4200 |
24.09.24 17:32:05 | 100 | 36,4200 |
24.09.24 17:32:05 | 400 | 36,4200 |
24.09.24 17:32:05 | 100 | 36,4200 |
24.09.24 17:32:05 | 100 | 36,4201 |
24.09.24 17:32:05 | 100 | 36,4200 |
24.09.24 17:32:03 | 100 | 36,4300 |
24.09.24 17:32:01 | 100 | 36,4300 |
24.09.24 17:31:58 | 100 | 36,4300 |
24.09.24 17:31:58 | 500 | 36,4515 |
24.09.24 17:31:57 | 150 | 36,4573 |
24.09.24 17:31:54 | 100 | 36,4400 |
24.09.24 17:31:54 | 1,00 Tsd. | 36,4401 |
24.09.24 17:31:52 | 149 | 36,4500 |
24.09.24 17:31:52 | 101 | 36,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:52 | 100 | 36,4500 |
24.09.24 17:31:52 | 400 | 36,4540 |
24.09.24 17:31:49 | 329 | 36,4600 |
24.09.24 17:31:47 | 1,00 Tsd. | 36,4600 |
24.09.24 17:31:43 | 400 | 36,4700 |
24.09.24 17:31:43 | 100 | 36,4799 |
24.09.24 17:31:41 | 200 | 36,4800 |
24.09.24 17:31:40 | 1,00 Tsd. | 36,4732 |
24.09.24 17:31:40 | 300 | 36,5000 |
24.09.24 17:31:37 | 100 | 36,5000 |
24.09.24 17:31:33 | 100 | 36,4600 |
24.09.24 17:31:28 | 400 | 36,5000 |
24.09.24 17:31:27 | 200 | 36,4501 |
24.09.24 17:31:26 | 100 | 36,4750 |
24.09.24 17:31:26 | 500 | 36,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:18 | 400 | 36,4600 |
24.09.24 17:31:15 | 1,00 Tsd. | 36,4760 |
24.09.24 17:31:12 | 500 | 36,5000 |
24.09.24 17:31:10 | 125 | 36,4800 |
24.09.24 17:31:08 | 200 | 36,4750 |
24.09.24 17:31:00 | 100 | 36,4908 |
24.09.24 17:30:59 | 125 | 36,4800 |
24.09.24 17:30:59 | 125 | 36,4800 |
24.09.24 17:30:59 | 100 | 36,4600 |
24.09.24 17:30:59 | 100 | 36,4600 |
24.09.24 17:30:59 | 3,98 Tsd. | 36,4600 |
24.09.24 17:30:59 | 100 | 36,4700 |
24.09.24 17:30:59 | 200 | 36,4700 |
24.09.24 17:30:59 | 300 | 36,4700 |
24.09.24 17:30:57 | 100 | 36,4750 |