Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:57 | 100 | 36,3300 |
24.09.24 17:32:57 | 100 | 36,3300 |
24.09.24 17:32:57 | 100 | 36,3500 |
24.09.24 17:32:57 | 260 | 36,3500 |
24.09.24 17:32:57 | 300 | 36,3600 |
24.09.24 17:32:57 | 1,20 Tsd. | 36,3600 |
24.09.24 17:32:57 | 296 | 36,3600 |
24.09.24 17:32:57 | 100 | 36,3700 |
24.09.24 17:32:57 | 751 | 36,3700 |
24.09.24 17:32:57 | 300 | 36,3996 |
24.09.24 17:32:57 | 1,00 Tsd. | 36,3800 |
24.09.24 17:32:57 | 100 | 36,3800 |
24.09.24 17:32:57 | 400 | 36,3800 |
24.09.24 17:32:57 | 178 | 36,3900 |
24.09.24 17:32:57 | 100 | 36,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:57 | 113 | 36,4000 |
24.09.24 17:32:56 | 400 | 36,4700 |
24.09.24 17:32:52 | 200 | 36,4340 |
24.09.24 17:32:52 | 300 | 36,4300 |
24.09.24 17:32:52 | 100 | 36,4300 |
24.09.24 17:32:52 | 1,00 Tsd. | 36,4200 |
24.09.24 17:32:52 | 100 | 36,4200 |
24.09.24 17:32:52 | 100 | 36,4300 |
24.09.24 17:32:52 | 200 | 36,4300 |
24.09.24 17:32:52 | 200 | 36,4220 |
24.09.24 17:32:44 | 400 | 36,4200 |
24.09.24 17:32:43 | 500 | 36,4350 |
24.09.24 17:32:41 | 100 | 36,4400 |
24.09.24 17:32:40 | 150 | 36,4600 |
24.09.24 17:32:38 | 300 | 36,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:38 | 140 | 36,4700 |
24.09.24 17:32:35 | 200 | 36,4600 |
24.09.24 17:32:35 | 100 | 36,4600 |
24.09.24 17:32:35 | 100 | 36,4500 |
24.09.24 17:32:35 | 100 | 36,4500 |
24.09.24 17:32:35 | 100 | 36,4500 |
24.09.24 17:32:35 | 125 | 36,4500 |
24.09.24 17:32:34 | 242 | 36,4250 |
24.09.24 17:32:32 | 400 | 36,4280 |
24.09.24 17:32:30 | 300 | 36,4150 |
24.09.24 17:32:28 | 100 | 36,4200 |
24.09.24 17:32:28 | 100 | 36,4200 |
24.09.24 17:32:22 | 322 | 36,4050 |
24.09.24 17:32:19 | 500 | 36,4050 |
24.09.24 17:32:18 | 500 | 36,4100 |