Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:12 | 100 | 36,2800 |
24.09.24 17:33:11 | 100 | 36,2900 |
24.09.24 17:33:11 | 190 | 36,2900 |
24.09.24 17:33:11 | 100 | 36,2900 |
24.09.24 17:33:11 | 100 | 36,3000 |
24.09.24 17:33:11 | 100 | 36,3000 |
24.09.24 17:33:11 | 100 | 36,2900 |
24.09.24 17:33:11 | 100 | 36,2800 |
24.09.24 17:33:11 | 1,80 Tsd. | 36,2900 |
24.09.24 17:33:11 | 100 | 36,2800 |
24.09.24 17:33:11 | 300 | 36,2800 |
24.09.24 17:33:11 | 200 | 36,2800 |
24.09.24 17:33:11 | 100 | 36,2800 |
24.09.24 17:33:11 | 150 | 36,2900 |
24.09.24 17:33:11 | 100 | 36,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:11 | 159 | 36,2900 |
24.09.24 17:33:11 | 2,50 Tsd. | 36,3000 |
24.09.24 17:33:11 | 200 | 36,3000 |
24.09.24 17:33:11 | 200 | 36,3000 |
24.09.24 17:33:11 | 100 | 36,3100 |
24.09.24 17:33:11 | 300 | 36,3100 |
24.09.24 17:33:11 | 300 | 36,3100 |
24.09.24 17:33:11 | 100 | 36,3100 |
24.09.24 17:33:11 | 200 | 36,3100 |
24.09.24 17:33:11 | 100 | 36,3100 |
24.09.24 17:33:05 | 300 | 36,3300 |
24.09.24 17:33:02 | 100 | 36,3300 |
24.09.24 17:33:01 | 300 | 36,3220 |
24.09.24 17:33:01 | 100 | 36,3300 |
24.09.24 17:32:59 | 100 | 36,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:59 | 193 | 36,3300 |
24.09.24 17:32:58 | 704 | 36,3200 |
24.09.24 17:32:58 | 136 | 36,3350 |
24.09.24 17:32:58 | 200 | 36,3200 |
24.09.24 17:32:57 | 100 | 36,3300 |
24.09.24 17:32:57 | 600 | 36,3200 |
24.09.24 17:32:57 | 100 | 36,3200 |
24.09.24 17:32:57 | 200 | 36,3300 |
24.09.24 17:32:57 | 163 | 36,3400 |
24.09.24 17:32:57 | 100 | 36,3550 |
24.09.24 17:32:57 | 200 | 36,3300 |
24.09.24 17:32:57 | 178 | 36,3400 |
24.09.24 17:32:57 | 122 | 36,3400 |
24.09.24 17:32:57 | 455 | 36,3300 |
24.09.24 17:32:57 | 100 | 36,3300 |