Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:20 | 153 | 36,2800 |
24.09.24 17:34:20 | 141 | 36,2600 |
24.09.24 17:34:20 | 100 | 36,2700 |
24.09.24 17:34:20 | 200 | 36,2800 |
24.09.24 17:34:18 | 400 | 36,2800 |
24.09.24 17:34:18 | 302 | 36,2720 |
24.09.24 17:34:16 | 500 | 36,2550 |
24.09.24 17:34:11 | 5,00 Tsd. | 36,2401 |
24.09.24 17:34:09 | 400 | 36,2693 |
24.09.24 17:34:09 | 200 | 36,2410 |
24.09.24 17:34:09 | 698 | 36,2420 |
24.09.24 17:34:09 | 200 | 36,2410 |
24.09.24 17:34:09 | 300 | 36,2420 |
24.09.24 17:34:09 | 125 | 36,2500 |
24.09.24 17:34:09 | 100 | 36,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:09 | 100 | 36,2600 |
24.09.24 17:34:09 | 100 | 36,2600 |
24.09.24 17:34:09 | 100 | 36,2600 |
24.09.24 17:34:09 | 100 | 36,2500 |
24.09.24 17:34:09 | 200 | 36,2500 |
24.09.24 17:34:09 | 100 | 36,2500 |
24.09.24 17:34:09 | 1,00 Tsd. | 36,2500 |
24.09.24 17:34:09 | 300 | 36,2500 |
24.09.24 17:34:09 | 200 | 36,2500 |
24.09.24 17:34:09 | 100 | 36,2600 |
24.09.24 17:34:07 | 100 | 36,2700 |
24.09.24 17:34:07 | 100 | 36,2700 |
24.09.24 17:34:07 | 100 | 36,3000 |
24.09.24 17:34:07 | 125 | 36,3000 |
24.09.24 17:34:07 | 100 | 36,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:07 | 100 | 36,3000 |
24.09.24 17:34:07 | 255 | 36,3000 |
24.09.24 17:34:07 | 100 | 36,3000 |
24.09.24 17:34:07 | 500 | 36,3000 |
24.09.24 17:34:07 | 100 | 36,3000 |
24.09.24 17:34:07 | 300 | 36,3000 |
24.09.24 17:34:07 | 600 | 36,3000 |
24.09.24 17:33:58 | 1,00 Tsd. | 36,2881 |
24.09.24 17:33:57 | 100 | 36,2800 |
24.09.24 17:33:55 | 200 | 36,2899 |
24.09.24 17:33:55 | 500 | 36,2995 |
24.09.24 17:33:52 | 400 | 36,2701 |
24.09.24 17:33:52 | 200 | 36,2849 |
24.09.24 17:33:49 | 300 | 36,2800 |
24.09.24 17:33:48 | 200 | 36,3000 |