Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:14 | 400 | 36,3000 |
24.09.24 17:35:11 | 150 | 36,3336 |
24.09.24 17:35:07 | 300 | 36,3000 |
24.09.24 17:35:06 | 100 | 36,3100 |
24.09.24 17:35:06 | 100 | 36,3000 |
24.09.24 17:35:06 | 100 | 36,3000 |
24.09.24 17:35:06 | 100 | 36,3000 |
24.09.24 17:35:03 | 100 | 36,2700 |
24.09.24 17:35:02 | 160 | 36,2946 |
24.09.24 17:35:02 | 100 | 36,2800 |
24.09.24 17:35:02 | 140 | 36,2946 |
24.09.24 17:35:00 | 200 | 36,2800 |
24.09.24 17:34:58 | 100 | 36,2801 |
24.09.24 17:34:57 | 430 | 36,2800 |
24.09.24 17:34:56 | 125 | 36,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:56 | 4,77 Tsd. | 36,2201 |
24.09.24 17:34:55 | 100 | 36,2405 |
24.09.24 17:34:55 | 100 | 36,2400 |
24.09.24 17:34:55 | 100 | 36,2301 |
24.09.24 17:34:55 | 100 | 36,2300 |
24.09.24 17:34:55 | 100 | 36,2200 |
24.09.24 17:34:55 | 200 | 36,2300 |
24.09.24 17:34:55 | 575 | 36,2400 |
24.09.24 17:34:55 | 100 | 36,2400 |
24.09.24 17:34:55 | 300 | 36,2400 |
24.09.24 17:34:55 | 100 | 36,2400 |
24.09.24 17:34:54 | 100 | 36,2550 |
24.09.24 17:34:52 | 100 | 36,2900 |
24.09.24 17:34:52 | 125 | 36,2800 |
24.09.24 17:34:47 | 100 | 36,2799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:46 | 100 | 36,3000 |
24.09.24 17:34:46 | 100 | 36,2665 |
24.09.24 17:34:44 | 100 | 36,2600 |
24.09.24 17:34:40 | 100 | 36,2852 |
24.09.24 17:34:37 | 200 | 36,2720 |
24.09.24 17:34:36 | 160 | 36,2750 |
24.09.24 17:34:34 | 200 | 36,2865 |
24.09.24 17:34:32 | 1,50 Tsd. | 36,2897 |
24.09.24 17:34:26 | 100 | 36,2800 |
24.09.24 17:34:25 | 200 | 36,2800 |
24.09.24 17:34:25 | 100 | 36,2800 |
24.09.24 17:34:24 | 100 | 36,2800 |
24.09.24 17:34:24 | 137 | 36,2750 |
24.09.24 17:34:21 | 150 | 36,2600 |
24.09.24 17:34:20 | 111 | 36,2700 |