Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:45 | 100 | 36,2987 |
24.09.24 17:33:44 | 400 | 36,2810 |
24.09.24 17:33:44 | 400 | 36,3000 |
24.09.24 17:33:44 | 2,50 Tsd. | 36,2600 |
24.09.24 17:33:42 | 500 | 36,2986 |
24.09.24 17:33:42 | 500 | 36,2999 |
24.09.24 17:33:39 | 2,00 Tsd. | 36,2531 |
24.09.24 17:33:39 | 300 | 36,2500 |
24.09.24 17:33:34 | 100 | 36,2899 |
24.09.24 17:33:34 | 400 | 36,2886 |
24.09.24 17:33:34 | 100 | 36,2700 |
24.09.24 17:33:32 | 400 | 36,2558 |
24.09.24 17:33:30 | 900 | 36,2700 |
24.09.24 17:33:30 | 200 | 36,2700 |
24.09.24 17:33:30 | 150 | 36,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:30 | 150 | 36,2700 |
24.09.24 17:33:26 | 100 | 36,2700 |
24.09.24 17:33:26 | 500 | 36,2720 |
24.09.24 17:33:25 | 100 | 36,2600 |
24.09.24 17:33:25 | 500 | 36,2800 |
24.09.24 17:33:24 | 400 | 36,2600 |
24.09.24 17:33:22 | 150 | 36,2710 |
24.09.24 17:33:22 | 150 | 36,2800 |
24.09.24 17:33:22 | 100 | 36,2800 |
24.09.24 17:33:21 | 100 | 36,2800 |
24.09.24 17:33:21 | 125 | 36,2700 |
24.09.24 17:33:21 | 150 | 36,2800 |
24.09.24 17:33:21 | 100 | 36,2800 |
24.09.24 17:33:16 | 123 | 36,2548 |
24.09.24 17:33:13 | 500 | 36,2745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:13 | 100 | 36,2700 |
24.09.24 17:33:13 | 100 | 36,2700 |
24.09.24 17:33:13 | 100 | 36,2600 |
24.09.24 17:33:13 | 100 | 36,2700 |
24.09.24 17:33:13 | 100 | 36,2600 |
24.09.24 17:33:13 | 100 | 36,2600 |
24.09.24 17:33:13 | 100 | 36,2700 |
24.09.24 17:33:13 | 300 | 36,2700 |
24.09.24 17:33:12 | 100 | 36,2879 |
24.09.24 17:33:12 | 100 | 36,2800 |
24.09.24 17:33:12 | 100 | 36,2800 |
24.09.24 17:33:12 | 100 | 36,2800 |
24.09.24 17:33:12 | 300 | 36,2800 |
24.09.24 17:33:12 | 100 | 36,2800 |
24.09.24 17:33:12 | 200 | 36,2800 |