Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:34 | 100 | 36,2500 |
24.09.24 17:37:34 | 100 | 36,2500 |
24.09.24 17:37:34 | 100 | 36,2500 |
24.09.24 17:37:32 | 500 | 36,2400 |
24.09.24 17:37:19 | 100 | 36,2544 |
24.09.24 17:37:15 | 100 | 36,2600 |
24.09.24 17:37:14 | 1,00 Tsd. | 36,2590 |
24.09.24 17:37:13 | 100 | 36,2600 |
24.09.24 17:37:13 | 100 | 36,2600 |
24.09.24 17:37:12 | 100 | 36,2573 |
24.09.24 17:37:12 | 100 | 36,2500 |
24.09.24 17:37:12 | 100 | 36,2500 |
24.09.24 17:37:12 | 100 | 36,2500 |
24.09.24 17:37:12 | 137 | 36,2500 |
24.09.24 17:37:12 | 4,75 Tsd. | 36,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:12 | 248 | 36,2500 |
24.09.24 17:37:12 | 248 | 36,2502 |
24.09.24 17:37:07 | 125 | 36,2500 |
24.09.24 17:37:07 | 100 | 36,2500 |
24.09.24 17:37:07 | 100 | 36,2500 |
24.09.24 17:37:05 | 100 | 36,2630 |
24.09.24 17:36:59 | 500 | 36,2589 |
24.09.24 17:36:57 | 500 | 36,2600 |
24.09.24 17:36:56 | 300 | 36,2600 |
24.09.24 17:36:54 | 100 | 36,2500 |
24.09.24 17:36:54 | 827 | 36,2696 |
24.09.24 17:36:52 | 389 | 36,2691 |
24.09.24 17:36:51 | 100 | 36,2669 |
24.09.24 17:36:49 | 150 | 36,2500 |
24.09.24 17:36:44 | 125 | 36,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:44 | 2,00 Tsd. | 36,2450 |
24.09.24 17:36:42 | 250 | 36,2634 |
24.09.24 17:36:41 | 100 | 36,2500 |
24.09.24 17:36:41 | 232 | 36,2550 |
24.09.24 17:36:40 | 500 | 36,2301 |
24.09.24 17:36:38 | 125 | 36,2500 |
24.09.24 17:36:38 | 100 | 36,2500 |
24.09.24 17:36:38 | 200 | 36,2500 |
24.09.24 17:36:38 | 690 | 36,2495 |
24.09.24 17:36:37 | 500 | 36,2200 |
24.09.24 17:36:36 | 115 | 36,2200 |
24.09.24 17:36:35 | 125 | 36,2400 |
24.09.24 17:36:35 | 100 | 36,2400 |
24.09.24 17:36:35 | 100 | 36,2300 |
24.09.24 17:36:34 | 500 | 36,2691 |